CONMED Corp. (CNMD)
50.04
-0.28
(-0.56%)
USD |
NYSE |
Aug 28, 16:00
50.04
0.00 (0.00%)
After-Hours: 20:00
CONMED Total Return Price : 50.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 50.32 |
| August 26, 2026 | 50.48 |
| August 25, 2026 | 51.13 |
| August 24, 2026 | 51.49 |
| August 21, 2026 | 51.07 |
| August 20, 2026 | 51.38 |
| August 19, 2026 | 51.25 |
| August 18, 2026 | 49.26 |
| August 17, 2026 | 49.25 |
| August 14, 2026 | 50.41 |
| August 13, 2026 | 49.82 |
| August 12, 2026 | 49.48 |
| August 11, 2026 | 49.58 |
| August 10, 2026 | 49.46 |
| August 07, 2026 | 49.12 |
| August 06, 2026 | 49.77 |
| August 05, 2026 | 49.30 |
| August 04, 2026 | 50.40 |
| August 03, 2026 | 51.86 |
| July 31, 2026 | 46.30 |
| July 30, 2026 | 46.98 |
| July 29, 2026 | 43.21 |
| July 28, 2026 | 44.25 |
| July 27, 2026 | 43.51 |
| July 24, 2026 | 42.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.27 |
| July 22, 2026 | 42.00 |
| July 21, 2026 | 41.88 |
| July 20, 2026 | 43.45 |
| July 17, 2026 | 43.20 |
| July 16, 2026 | 45.01 |
| July 15, 2026 | 42.79 |
| July 14, 2026 | 41.75 |
| July 13, 2026 | 42.41 |
| July 10, 2026 | 38.48 |
| July 09, 2026 | 36.69 |
| July 08, 2026 | 33.59 |
| July 07, 2026 | 34.24 |
| July 06, 2026 | 35.11 |
| July 02, 2026 | 33.83 |
| July 01, 2026 | 32.76 |
| June 30, 2026 | 32.73 |
| June 29, 2026 | 34.41 |
| June 26, 2026 | 35.95 |
| June 25, 2026 | 34.56 |
| June 24, 2026 | 35.40 |
| June 23, 2026 | 33.80 |
| June 22, 2026 | 32.54 |
| June 18, 2026 | 32.58 |
| June 17, 2026 | 32.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Stryker Corp. | 330.80 |
| Alphatec Holdings, Inc. | 9.435 |
| Baxter International, Inc. | 26.12 |
| Becton, Dickinson & Co. | 189.56 |