Align Technology Inc (ALGN)
299.05
-2.29
(-0.76%)
USD |
NASDAQ |
Apr 19, 16:00
299.05
0.00 (0.00%)
After-Hours: 20:00
Align Technology Total Return Price: 299.05 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 301.34 |
| April 17, 2024 | 300.14 |
| April 16, 2024 | 305.10 |
| April 15, 2024 | 304.74 |
| April 12, 2024 | 314.97 |
| April 11, 2024 | 324.90 |
| April 10, 2024 | 327.82 |
| April 09, 2024 | 330.25 |
| April 08, 2024 | 320.06 |
| April 05, 2024 | 317.58 |
| April 04, 2024 | 314.95 |
| April 03, 2024 | 310.11 |
| April 02, 2024 | 312.07 |
| April 01, 2024 | 319.65 |
| March 28, 2024 | 327.92 |
| March 27, 2024 | 327.90 |
| March 26, 2024 | 319.94 |
| March 25, 2024 | 319.28 |
| March 22, 2024 | 319.42 |
| March 21, 2024 | 321.27 |
| March 20, 2024 | 329.14 |
| March 19, 2024 | 317.20 |
| March 18, 2024 | 316.14 |
| March 15, 2024 | 314.35 |
| March 14, 2024 | 316.92 |
| Date | Value |
|---|---|
| March 13, 2024 | 320.69 |
| March 12, 2024 | 310.68 |
| March 11, 2024 | 308.09 |
| March 08, 2024 | 312.49 |
| March 07, 2024 | 310.80 |
| March 06, 2024 | 303.79 |
| March 05, 2024 | 299.49 |
| March 04, 2024 | 308.04 |
| March 01, 2024 | 300.01 |
| February 29, 2024 | 302.42 |
| February 28, 2024 | 302.39 |
| February 27, 2024 | 313.06 |
| February 26, 2024 | 310.84 |
| February 23, 2024 | 316.88 |
| February 22, 2024 | 316.56 |
| February 21, 2024 | 304.65 |
| February 20, 2024 | 313.53 |
| February 16, 2024 | 308.77 |
| February 15, 2024 | 309.77 |
| February 14, 2024 | 302.75 |
| February 13, 2024 | 292.32 |
| February 12, 2024 | 302.44 |
| February 09, 2024 | 296.37 |
| February 08, 2024 | 295.00 |
| February 07, 2024 | 284.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.70
Average
305.26
Median
May 10 2023
Total Return Price Benchmarks
| Stryker Corp | 325.45 |
| Edwards Lifesciences Corp | 85.98 |
| Zimmer Biomet Holdings Inc | 119.44 |
| Boston Scientific Corp | 67.34 |
| Haemonetics Corp | 81.28 |