Align Technology, Inc. (ALGN)
147.31
-2.03
(-1.36%)
USD |
NASDAQ |
Oct 16, 16:00
147.35
+0.04
(+0.03%)
After-Hours: 20:00
Align Technology Total Return Price : 147.31 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 147.31 |
| October 15, 2026 | 149.34 |
| October 14, 2026 | 144.44 |
| October 13, 2026 | 143.54 |
| October 12, 2026 | 140.42 |
| October 09, 2026 | 142.71 |
| October 08, 2026 | 141.03 |
| October 07, 2026 | 139.87 |
| October 06, 2026 | 141.45 |
| October 05, 2026 | 140.65 |
| October 02, 2026 | 143.74 |
| October 01, 2026 | 145.34 |
| September 30, 2026 | 145.35 |
| September 29, 2026 | 144.01 |
| September 28, 2026 | 145.00 |
| September 25, 2026 | 146.78 |
| September 24, 2026 | 145.62 |
| September 23, 2026 | 148.17 |
| September 22, 2026 | 153.29 |
| September 21, 2026 | 146.88 |
| September 18, 2026 | 147.61 |
| September 17, 2026 | 149.71 |
| September 16, 2026 | 150.45 |
| September 15, 2026 | 147.00 |
| September 14, 2026 | 153.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 150.82 |
| September 10, 2026 | 150.72 |
| September 09, 2026 | 152.92 |
| September 08, 2026 | 153.49 |
| September 04, 2026 | 158.64 |
| September 03, 2026 | 159.86 |
| September 02, 2026 | 159.15 |
| September 01, 2026 | 154.96 |
| August 31, 2026 | 159.79 |
| August 28, 2026 | 157.58 |
| August 27, 2026 | 158.84 |
| August 26, 2026 | 159.14 |
| August 25, 2026 | 159.61 |
| August 24, 2026 | 159.64 |
| August 21, 2026 | 162.55 |
| August 20, 2026 | 158.94 |
| August 19, 2026 | 163.04 |
| August 18, 2026 | 167.91 |
| August 17, 2026 | 171.16 |
| August 14, 2026 | 181.31 |
| August 13, 2026 | 176.20 |
| August 12, 2026 | 174.02 |
| August 11, 2026 | 172.96 |
| August 10, 2026 | 176.04 |
| August 07, 2026 | 173.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dentsply Sirona, Inc. | 8.57 |
| Envista Holdings Corp. | 22.90 |
| Intuitive Surgical, Inc. | 426.70 |
| Milestone Scientific, Inc. | 0.3265 |
| Sonendo, Inc. | 1.28 |