LeMaitre Vascular Inc (LMAT)

54.00 +0.86  +1.62% NASDAQ Oct 19, 10:25 USD

LeMaitre Vascular Total Return Price:

54.00 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 54.00
Oct. 18, 2021 53.14
Oct. 15, 2021 53.58
Oct. 14, 2021 53.50
Oct. 13, 2021 52.68
Oct. 12, 2021 52.57
Oct. 11, 2021 52.50
Oct. 8, 2021 53.49
Oct. 7, 2021 54.56
Oct. 6, 2021 53.89
Oct. 5, 2021 53.29
Oct. 4, 2021 52.81
Oct. 1, 2021 53.68
Sept. 30, 2021 53.09
Sept. 29, 2021 53.88
Sept. 28, 2021 54.74
Sept. 27, 2021 55.69
Sept. 24, 2021 55.72
Sept. 23, 2021 55.74
Sept. 22, 2021 55.16
Sept. 21, 2021 54.05
Sept. 20, 2021 55.16
Sept. 17, 2021 56.74
Sept. 16, 2021 58.15
Sept. 15, 2021 57.48
Sept. 14, 2021 57.34
   
Sept. 13, 2021 56.98
Sept. 10, 2021 59.05
Sept. 9, 2021 59.01
Sept. 8, 2021 59.70
Sept. 7, 2021 59.56
Sept. 3, 2021 58.52
Sept. 2, 2021 58.82
Sept. 1, 2021 57.37
Aug. 31, 2021 56.62
Aug. 30, 2021 56.77
Aug. 27, 2021 56.28
Aug. 26, 2021 54.30
Aug. 25, 2021 54.55
Aug. 24, 2021 55.05
Aug. 23, 2021 54.89
Aug. 20, 2021 54.71
Aug. 19, 2021 53.73
Aug. 18, 2021 54.77
Aug. 17, 2021 55.41
Aug. 16, 2021 56.12
Aug. 13, 2021 55.10
Aug. 12, 2021 54.75
Aug. 11, 2021 54.88
Aug. 10, 2021 56.57
Aug. 9, 2021 57.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 18.06 Oct 26 2016
Maximum 63.20 Jun 25 2021
Average 33.41

News

LeMaitre Q2 2021 Financial Results
Globe Newswire 07/29 16:05 ET
Sector Update: Health Care Stocks Slipping
MT Newswires 07/14 13:46 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.