LeMaitre Vascular, Inc. (LMAT)
80.67
+0.18
(+0.22%)
USD |
NASDAQ |
Sep 04, 16:00
80.71
+0.04
(+0.05%)
After-Hours: 20:00
LeMaitre Vascular Total Return Price : 80.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 80.67 |
| September 03, 2026 | 80.49 |
| September 02, 2026 | 81.72 |
| September 01, 2026 | 81.08 |
| August 31, 2026 | 80.28 |
| August 28, 2026 | 80.45 |
| August 27, 2026 | 79.66 |
| August 26, 2026 | 79.61 |
| August 25, 2026 | 78.97 |
| August 24, 2026 | 79.96 |
| August 21, 2026 | 81.86 |
| August 20, 2026 | 82.32 |
| August 19, 2026 | 83.62 |
| August 18, 2026 | 81.28 |
| August 17, 2026 | 82.26 |
| August 14, 2026 | 82.13 |
| August 13, 2026 | 81.69 |
| August 12, 2026 | 81.89 |
| August 11, 2026 | 82.59 |
| August 10, 2026 | 80.95 |
| August 07, 2026 | 81.21 |
| August 06, 2026 | 80.58 |
| August 05, 2026 | 78.76 |
| August 04, 2026 | 105.46 |
| August 03, 2026 | 103.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 101.02 |
| July 30, 2026 | 101.89 |
| July 29, 2026 | 103.26 |
| July 28, 2026 | 102.00 |
| July 27, 2026 | 98.64 |
| July 24, 2026 | 95.31 |
| July 23, 2026 | 97.20 |
| July 22, 2026 | 98.52 |
| July 21, 2026 | 100.31 |
| July 20, 2026 | 101.39 |
| July 17, 2026 | 101.33 |
| July 16, 2026 | 102.72 |
| July 15, 2026 | 99.49 |
| July 14, 2026 | 97.57 |
| July 13, 2026 | 99.99 |
| July 10, 2026 | 102.43 |
| July 09, 2026 | 102.09 |
| July 08, 2026 | 101.52 |
| July 07, 2026 | 105.38 |
| July 06, 2026 | 103.41 |
| July 02, 2026 | 102.57 |
| July 01, 2026 | 98.45 |
| June 30, 2026 | 95.67 |
| June 29, 2026 | 95.71 |
| June 26, 2026 | 95.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boston Scientific Corp. | 47.80 |
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |