iShares US Tech Breakthrough Mltsctr ETF (TECB)
51.14
-0.13
(-0.25%)
USD |
NYSEARCA |
Sep 27, 16:00
51.18
+0.04
(+0.08%)
After-Hours: 20:00
TECB Total Return Price: 51.14 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 51.14 |
September 26, 2024 | 51.27 |
September 25, 2024 | 51.00 |
September 24, 2024 | 51.06 |
September 23, 2024 | 51.04 |
September 20, 2024 | 51.06 |
September 19, 2024 | 51.06 |
September 18, 2024 | 49.95 |
September 17, 2024 | 50.23 |
September 16, 2024 | 50.26 |
September 13, 2024 | 50.11 |
September 12, 2024 | 49.94 |
September 11, 2024 | 49.56 |
September 10, 2024 | 48.84 |
September 09, 2024 | 48.30 |
September 06, 2024 | 47.74 |
September 05, 2024 | 48.69 |
September 04, 2024 | 48.77 |
September 03, 2024 | 48.80 |
August 30, 2024 | 50.27 |
August 29, 2024 | 49.67 |
August 28, 2024 | 49.47 |
August 27, 2024 | 49.97 |
August 26, 2024 | 49.80 |
August 23, 2024 | 50.11 |
Date | Value |
---|---|
August 22, 2024 | 49.57 |
August 21, 2024 | 50.37 |
August 20, 2024 | 50.09 |
August 19, 2024 | 49.97 |
August 16, 2024 | 49.36 |
August 15, 2024 | 49.29 |
August 14, 2024 | 48.42 |
August 13, 2024 | 48.27 |
August 12, 2024 | 47.29 |
August 09, 2024 | 47.41 |
August 08, 2024 | 47.04 |
August 07, 2024 | 45.63 |
August 06, 2024 | 45.73 |
August 05, 2024 | 45.24 |
August 02, 2024 | 46.64 |
August 01, 2024 | 47.90 |
July 31, 2024 | 49.00 |
July 30, 2024 | 48.03 |
July 29, 2024 | 48.76 |
July 26, 2024 | 48.73 |
July 25, 2024 | 48.26 |
July 24, 2024 | 48.48 |
July 23, 2024 | 49.95 |
July 22, 2024 | 50.07 |
July 19, 2024 | 49.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.39
Minimum
Mar 16 2020
51.56
Maximum
Jul 10 2024
35.69
Average
35.18
Median
May 19 2021