iShares US Tech Breakthrough Multisector ETF (TECB)
77.03
-1.55
(-1.97%)
USD |
NYSEARCA |
Oct 22, 16:00
TECB Total Return Price : 77.03 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 77.03 |
| October 21, 2026 | 78.58 |
| October 20, 2026 | 77.64 |
| October 19, 2026 | 77.20 |
| October 16, 2026 | 76.38 |
| October 15, 2026 | 78.95 |
| October 14, 2026 | 78.43 |
| October 13, 2026 | 80.12 |
| October 12, 2026 | 80.01 |
| October 09, 2026 | 80.59 |
| October 08, 2026 | 79.33 |
| October 07, 2026 | 79.88 |
| October 06, 2026 | 80.26 |
| October 05, 2026 | 79.88 |
| October 02, 2026 | 79.36 |
| October 01, 2026 | 78.93 |
| September 30, 2026 | 78.93 |
| September 29, 2026 | 78.73 |
| September 28, 2026 | 78.66 |
| September 25, 2026 | 79.47 |
| September 24, 2026 | 79.84 |
| September 23, 2026 | 79.54 |
| September 22, 2026 | 79.57 |
| September 21, 2026 | 79.41 |
| September 18, 2026 | 76.89 |
| Date | Value |
|---|---|
| September 17, 2026 | 77.24 |
| September 16, 2026 | 75.97 |
| September 15, 2026 | 76.15 |
| September 14, 2026 | 76.45 |
| September 11, 2026 | 75.36 |
| September 10, 2026 | 74.74 |
| September 09, 2026 | 75.46 |
| September 08, 2026 | 75.59 |
| September 04, 2026 | 75.92 |
| September 03, 2026 | 76.24 |
| September 02, 2026 | 75.01 |
| September 01, 2026 | 75.22 |
| August 31, 2026 | 76.44 |
| August 28, 2026 | 76.17 |
| August 27, 2026 | 76.79 |
| August 26, 2026 | 74.85 |
| August 25, 2026 | 74.77 |
| August 24, 2026 | 74.31 |
| August 21, 2026 | 74.83 |
| August 20, 2026 | 74.21 |
| August 19, 2026 | 75.21 |
| August 18, 2026 | 74.15 |
| August 17, 2026 | 74.83 |
| August 14, 2026 | 75.43 |
| August 13, 2026 | 75.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median