iShares US Tech Breakthrough Mltsctr ETF (TECB)
53.73
+0.38
(+0.71%)
USD |
NYSEARCA |
Nov 18, 15:37
TECB Total Return Price: 53.73 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.35 |
| November 14, 2024 | 54.46 |
| November 13, 2024 | 54.97 |
| November 12, 2024 | 55.13 |
| November 11, 2024 | 55.11 |
| November 08, 2024 | 54.70 |
| November 07, 2024 | 54.49 |
| November 06, 2024 | 53.73 |
| November 05, 2024 | 52.31 |
| November 04, 2024 | 51.74 |
| November 01, 2024 | 51.85 |
| October 31, 2024 | 51.39 |
| October 30, 2024 | 52.59 |
| October 29, 2024 | 52.96 |
| October 28, 2024 | 52.47 |
| October 25, 2024 | 52.27 |
| October 24, 2024 | 52.02 |
| October 23, 2024 | 51.66 |
| October 22, 2024 | 52.41 |
| October 21, 2024 | 52.47 |
| October 18, 2024 | 52.52 |
| October 17, 2024 | 52.06 |
| October 16, 2024 | 52.07 |
| October 15, 2024 | 52.10 |
| October 14, 2024 | 52.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.29 |
| October 10, 2024 | 51.98 |
| October 09, 2024 | 52.00 |
| October 08, 2024 | 51.59 |
| October 07, 2024 | 50.73 |
| October 04, 2024 | 51.37 |
| October 03, 2024 | 50.67 |
| October 02, 2024 | 50.66 |
| October 01, 2024 | 50.54 |
| September 30, 2024 | 51.23 |
| September 27, 2024 | 51.14 |
| September 26, 2024 | 51.27 |
| September 25, 2024 | 51.00 |
| September 24, 2024 | 51.06 |
| September 23, 2024 | 51.04 |
| September 20, 2024 | 51.06 |
| September 19, 2024 | 51.06 |
| September 18, 2024 | 49.95 |
| September 17, 2024 | 50.23 |
| September 16, 2024 | 50.26 |
| September 13, 2024 | 50.11 |
| September 12, 2024 | 49.94 |
| September 11, 2024 | 49.56 |
| September 10, 2024 | 48.84 |
| September 09, 2024 | 48.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.39
Minimum
Mar 16 2020
55.13
Maximum
Nov 12 2024
36.19
Average
35.53
Median
Mar 17 2021