iShares Expanded Tech Sector ETF (IGM)
160.62
-0.33
(-0.21%)
USD |
NYSEARCA |
Aug 31, 13:16
IGM Total Return Price : 160.62 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 160.95 |
| August 27, 2026 | 162.60 |
| August 26, 2026 | 158.64 |
| August 25, 2026 | 157.99 |
| August 24, 2026 | 156.61 |
| August 21, 2026 | 158.89 |
| August 20, 2026 | 158.41 |
| August 19, 2026 | 158.80 |
| August 18, 2026 | 160.33 |
| August 17, 2026 | 164.29 |
| August 14, 2026 | 164.67 |
| August 13, 2026 | 165.67 |
| August 12, 2026 | 163.53 |
| August 11, 2026 | 162.17 |
| August 10, 2026 | 162.88 |
| August 07, 2026 | 163.72 |
| August 06, 2026 | 161.68 |
| August 05, 2026 | 162.17 |
| August 04, 2026 | 163.59 |
| August 03, 2026 | 156.88 |
| July 31, 2026 | 153.51 |
| July 30, 2026 | 152.89 |
| July 29, 2026 | 146.20 |
| July 28, 2026 | 149.50 |
| July 27, 2026 | 151.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 151.94 |
| July 23, 2026 | 154.10 |
| July 22, 2026 | 156.65 |
| July 21, 2026 | 157.45 |
| July 20, 2026 | 153.94 |
| July 17, 2026 | 153.30 |
| July 16, 2026 | 155.33 |
| July 15, 2026 | 159.28 |
| July 14, 2026 | 160.06 |
| July 13, 2026 | 158.11 |
| July 10, 2026 | 161.60 |
| July 09, 2026 | 161.23 |
| July 08, 2026 | 157.93 |
| July 07, 2026 | 156.65 |
| July 06, 2026 | 159.65 |
| July 02, 2026 | 156.84 |
| July 01, 2026 | 161.01 |
| June 30, 2026 | 163.58 |
| June 29, 2026 | 159.90 |
| June 26, 2026 | 155.89 |
| June 25, 2026 | 158.36 |
| June 24, 2026 | 157.20 |
| June 23, 2026 | 158.29 |
| June 22, 2026 | 164.13 |
| June 18, 2026 | 164.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median