iShares Expanded Tech Sector ETF (IGM)
295.24
+0.85 (+0.29%)
USD |
NYSEARCA |
Jul 01, 16:00
295.46
+0.22 (+0.07%)
After-Hours: 20:00
IGM Total Return Price: 295.24 for July 1, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 01, 2022 | 295.24 |
| June 30, 2022 | 294.39 |
| June 29, 2022 | 299.19 |
| June 28, 2022 | 299.69 |
| June 27, 2022 | 310.07 |
| June 24, 2022 | 313.55 |
| June 23, 2022 | 301.07 |
| June 22, 2022 | 296.16 |
| June 21, 2022 | 296.65 |
| June 17, 2022 | 290.28 |
| June 16, 2022 | 286.48 |
| June 15, 2022 | 299.86 |
| June 14, 2022 | 292.08 |
| June 13, 2022 | 291.38 |
| June 10, 2022 | 306.79 |
| June 09, 2022 | 319.46 |
| June 08, 2022 | 329.23 |
| June 07, 2022 | 332.35 |
| June 06, 2022 | 329.38 |
| June 03, 2022 | 328.02 |
| June 02, 2022 | 336.38 |
| June 01, 2022 | 325.65 |
| May 31, 2022 | 327.08 |
| May 27, 2022 | 328.19 |
| May 26, 2022 | 317.29 |
| Date | Value |
|---|---|
| May 25, 2022 | 308.46 |
| May 24, 2022 | 303.36 |
| May 23, 2022 | 312.50 |
| May 20, 2022 | 307.63 |
| May 19, 2022 | 307.50 |
| May 18, 2022 | 308.57 |
| May 17, 2022 | 323.43 |
| May 16, 2022 | 314.29 |
| May 13, 2022 | 318.95 |
| May 12, 2022 | 306.09 |
| May 11, 2022 | 306.14 |
| May 10, 2022 | 315.68 |
| May 09, 2022 | 312.07 |
| May 06, 2022 | 326.25 |
| May 05, 2022 | 331.36 |
| May 04, 2022 | 350.07 |
| May 03, 2022 | 338.72 |
| May 02, 2022 | 338.45 |
| April 29, 2022 | 332.04 |
| April 28, 2022 | 349.15 |
| April 27, 2022 | 333.71 |
| April 26, 2022 | 333.79 |
| April 25, 2022 | 347.19 |
| April 22, 2022 | 341.20 |
| April 21, 2022 | 351.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
140.61
Minimum
Jul 06 2017
449.80
Maximum
Nov 19 2021
266.43
Average
229.38
Median