iShares Expanded Tech Sector ETF (IGM)
98.57
-2.49
(-2.46%)
USD |
NYSEARCA |
Nov 15, 16:00
99.00
+0.43
(+0.44%)
After-Hours: 20:00
IGM Total Return Price: 98.57 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 98.57 |
| November 14, 2024 | 101.06 |
| November 13, 2024 | 101.78 |
| November 12, 2024 | 102.21 |
| November 11, 2024 | 101.86 |
| November 08, 2024 | 102.07 |
| November 07, 2024 | 102.30 |
| November 06, 2024 | 100.12 |
| November 05, 2024 | 97.23 |
| November 04, 2024 | 95.86 |
| November 01, 2024 | 96.14 |
| October 31, 2024 | 95.56 |
| October 30, 2024 | 98.39 |
| October 29, 2024 | 99.47 |
| October 28, 2024 | 97.95 |
| October 25, 2024 | 97.70 |
| October 24, 2024 | 97.09 |
| October 23, 2024 | 96.79 |
| October 22, 2024 | 98.35 |
| October 21, 2024 | 98.34 |
| October 18, 2024 | 98.02 |
| October 17, 2024 | 97.52 |
| October 16, 2024 | 97.46 |
| October 15, 2024 | 97.48 |
| October 14, 2024 | 99.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 98.21 |
| October 10, 2024 | 97.83 |
| October 09, 2024 | 97.87 |
| October 08, 2024 | 97.09 |
| October 07, 2024 | 95.46 |
| October 04, 2024 | 96.43 |
| October 03, 2024 | 95.15 |
| October 02, 2024 | 94.68 |
| October 01, 2024 | 94.19 |
| September 30, 2024 | 95.94 |
| September 27, 2024 | 95.62 |
| September 26, 2024 | 96.29 |
| September 25, 2024 | 95.17 |
| September 24, 2024 | 95.08 |
| September 23, 2024 | 94.49 |
| September 20, 2024 | 94.42 |
| September 19, 2024 | 94.54 |
| September 18, 2024 | 91.85 |
| September 17, 2024 | 92.29 |
| September 16, 2024 | 92.20 |
| September 13, 2024 | 92.35 |
| September 12, 2024 | 91.75 |
| September 11, 2024 | 90.86 |
| September 10, 2024 | 88.67 |
| September 09, 2024 | 87.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.93
Minimum
Mar 16 2020
102.30
Maximum
Nov 07 2024
62.02
Average
60.46
Median