iShares Expanded Tech Sector ETF (IGM)
161.08
+1.98
(+1.24%)
USD |
NYSEARCA |
Oct 19, 13:53
IGM Total Return Price : 161.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 159.10 |
| October 15, 2026 | 164.75 |
| October 14, 2026 | 165.08 |
| October 13, 2026 | 170.37 |
| October 12, 2026 | 170.31 |
| October 09, 2026 | 172.08 |
| October 08, 2026 | 170.86 |
| October 07, 2026 | 173.73 |
| October 06, 2026 | 174.19 |
| October 05, 2026 | 173.20 |
| October 02, 2026 | 172.03 |
| October 01, 2026 | 170.24 |
| September 30, 2026 | 169.04 |
| September 29, 2026 | 168.20 |
| September 28, 2026 | 167.71 |
| September 25, 2026 | 169.98 |
| September 24, 2026 | 169.26 |
| September 23, 2026 | 169.11 |
| September 22, 2026 | 170.30 |
| September 21, 2026 | 169.32 |
| September 18, 2026 | 163.99 |
| September 17, 2026 | 162.94 |
| September 16, 2026 | 159.66 |
| September 15, 2026 | 159.69 |
| September 14, 2026 | 160.43 |
| Date | Value |
|---|---|
| September 11, 2026 | 162.19 |
| September 10, 2026 | 160.21 |
| September 09, 2026 | 162.08 |
| September 08, 2026 | 161.96 |
| September 04, 2026 | 161.69 |
| September 03, 2026 | 160.93 |
| September 02, 2026 | 158.71 |
| September 01, 2026 | 158.61 |
| August 31, 2026 | 160.92 |
| August 28, 2026 | 160.90 |
| August 27, 2026 | 162.55 |
| August 26, 2026 | 158.59 |
| August 25, 2026 | 157.94 |
| August 24, 2026 | 156.56 |
| August 21, 2026 | 158.84 |
| August 20, 2026 | 158.36 |
| August 19, 2026 | 158.75 |
| August 18, 2026 | 160.28 |
| August 17, 2026 | 164.24 |
| August 14, 2026 | 164.62 |
| August 13, 2026 | 165.62 |
| August 12, 2026 | 163.48 |
| August 11, 2026 | 162.12 |
| August 10, 2026 | 162.83 |
| August 07, 2026 | 163.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median