iShares Expanded Tech Sector ETF (IGM)
169.92
+0.66
(+0.39%)
USD |
NYSEARCA |
Sep 25, 16:00
169.92
0.00 (0.00%)
After-Hours: 19:25
IGM Total Return Price : 169.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 169.26 |
| September 23, 2026 | 169.11 |
| September 22, 2026 | 170.30 |
| September 21, 2026 | 169.32 |
| September 18, 2026 | 163.99 |
| September 17, 2026 | 162.94 |
| September 16, 2026 | 159.66 |
| September 15, 2026 | 159.69 |
| September 14, 2026 | 160.43 |
| September 11, 2026 | 162.19 |
| September 10, 2026 | 160.21 |
| September 09, 2026 | 162.08 |
| September 08, 2026 | 161.96 |
| September 04, 2026 | 161.69 |
| September 03, 2026 | 160.93 |
| September 02, 2026 | 158.71 |
| September 01, 2026 | 158.61 |
| August 31, 2026 | 160.92 |
| August 28, 2026 | 160.90 |
| August 27, 2026 | 162.55 |
| August 26, 2026 | 158.59 |
| August 25, 2026 | 157.94 |
| August 24, 2026 | 156.56 |
| August 21, 2026 | 158.84 |
| August 20, 2026 | 158.36 |
| Date | Value |
|---|---|
| August 19, 2026 | 158.75 |
| August 18, 2026 | 160.28 |
| August 17, 2026 | 164.24 |
| August 14, 2026 | 164.62 |
| August 13, 2026 | 165.62 |
| August 12, 2026 | 163.48 |
| August 11, 2026 | 162.12 |
| August 10, 2026 | 162.83 |
| August 07, 2026 | 163.67 |
| August 06, 2026 | 161.63 |
| August 05, 2026 | 162.12 |
| August 04, 2026 | 163.54 |
| August 03, 2026 | 156.83 |
| July 31, 2026 | 153.46 |
| July 30, 2026 | 152.84 |
| July 29, 2026 | 146.15 |
| July 28, 2026 | 149.45 |
| July 27, 2026 | 151.55 |
| July 24, 2026 | 151.89 |
| July 23, 2026 | 154.05 |
| July 22, 2026 | 156.60 |
| July 21, 2026 | 157.40 |
| July 20, 2026 | 153.89 |
| July 17, 2026 | 153.25 |
| July 16, 2026 | 155.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median