iShares Expanded Tech Sector ETF (IGM)
141.90
+2.24
(+1.60%)
USD |
NYSEARCA |
Nov 06, 16:00
143.50
+1.60
(+1.13%)
Pre-Market: 08:13
IGM Total Return Price : 141.90 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 141.90 |
| November 05, 2026 | 139.66 |
| November 04, 2026 | 150.80 |
| November 03, 2026 | 150.43 |
| November 02, 2026 | 148.38 |
| October 30, 2026 | 152.47 |
| October 29, 2026 | 159.89 |
| October 28, 2026 | 163.41 |
| October 27, 2026 | 161.86 |
| October 26, 2026 | 159.36 |
| October 23, 2026 | 157.37 |
| October 22, 2026 | 156.84 |
| October 21, 2026 | 162.67 |
| October 20, 2026 | 160.74 |
| October 19, 2026 | 161.13 |
| October 16, 2026 | 159.10 |
| October 15, 2026 | 164.75 |
| October 14, 2026 | 165.08 |
| October 13, 2026 | 170.37 |
| October 12, 2026 | 170.31 |
| October 09, 2026 | 172.08 |
| October 08, 2026 | 170.86 |
| October 07, 2026 | 173.73 |
| October 06, 2026 | 174.19 |
| October 05, 2026 | 173.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 172.03 |
| October 01, 2026 | 170.24 |
| September 30, 2026 | 169.04 |
| September 29, 2026 | 168.20 |
| September 28, 2026 | 167.71 |
| September 25, 2026 | 169.98 |
| September 24, 2026 | 169.26 |
| September 23, 2026 | 169.11 |
| September 22, 2026 | 170.30 |
| September 21, 2026 | 169.32 |
| September 18, 2026 | 163.99 |
| September 17, 2026 | 162.94 |
| September 16, 2026 | 159.66 |
| September 15, 2026 | 159.69 |
| September 14, 2026 | 160.43 |
| September 11, 2026 | 162.19 |
| September 10, 2026 | 160.21 |
| September 09, 2026 | 162.08 |
| September 08, 2026 | 161.96 |
| September 04, 2026 | 161.69 |
| September 03, 2026 | 160.93 |
| September 02, 2026 | 158.71 |
| September 01, 2026 | 158.61 |
| August 31, 2026 | 160.92 |
| August 28, 2026 | 160.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median