VanEck Fabless Semiconductor ETF (SMHX)
26.23
-0.90
(-3.32%)
USD |
NASDAQ |
Nov 15, 16:00
26.21
-0.02
(-0.08%)
After-Hours: 20:00
SMHX Total Return Price: 26.23 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.23 |
| November 14, 2024 | 27.13 |
| November 13, 2024 | 27.27 |
| November 12, 2024 | 27.74 |
| November 11, 2024 | 27.87 |
| November 08, 2024 | 28.67 |
| November 07, 2024 | 28.70 |
| November 06, 2024 | 28.28 |
| November 05, 2024 | 27.21 |
| November 04, 2024 | 26.10 |
| November 01, 2024 | 26.19 |
| October 31, 2024 | 25.88 |
| October 30, 2024 | 27.21 |
| October 29, 2024 | 27.84 |
| October 28, 2024 | 27.02 |
| October 25, 2024 | 26.93 |
| October 24, 2024 | 26.54 |
| October 23, 2024 | 26.53 |
| October 22, 2024 | 27.07 |
| October 21, 2024 | 27.03 |
| October 18, 2024 | 26.83 |
| October 17, 2024 | 26.89 |
| October 16, 2024 | 26.66 |
| October 15, 2024 | 26.46 |
| October 14, 2024 | 27.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.09 |
| October 10, 2024 | 26.95 |
| October 09, 2024 | 26.81 |
| October 08, 2024 | 26.27 |
| October 07, 2024 | 25.80 |
| October 04, 2024 | 25.83 |
| October 03, 2024 | 25.33 |
| October 02, 2024 | 25.17 |
| October 01, 2024 | 24.86 |
| September 30, 2024 | 25.69 |
| September 27, 2024 | 25.71 |
| September 26, 2024 | 26.21 |
| September 25, 2024 | 25.55 |
| September 24, 2024 | 25.41 |
| September 23, 2024 | 25.03 |
| September 20, 2024 | 24.95 |
| September 19, 2024 | 25.25 |
| September 18, 2024 | 24.33 |
| September 17, 2024 | 24.46 |
| September 16, 2024 | 24.55 |
| September 13, 2024 | 24.85 |
| September 12, 2024 | 24.46 |
| September 11, 2024 | 24.35 |
| September 10, 2024 | 23.13 |
| September 09, 2024 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.14
Minimum
Sep 06 2024
28.70
Maximum
Nov 07 2024
25.88
Average
26.10
Median
Nov 04 2024
Total Return Price Benchmarks
| AAM Transformers ETF | 37.05 |
| Strive U.S. Semiconductor ETF | 44.78 |
| VanEck Robotics ETF | 42.52 |
| Invesco NASDAQ Internet ETF | 45.81 |
| First Trust NASDAQ-100-Tech Sector ETF | 189.24 |