VanEck Fabless Semiconductor ETF (SMHX)
54.92
+1.15
(+2.14%)
USD |
NASDAQ |
Aug 25, 16:00
55.02
+0.10
(+0.18%)
After-Hours: 19:59
SMHX Total Return Price : 54.92 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 54.92 |
| August 24, 2026 | 53.77 |
| August 21, 2026 | 55.39 |
| August 20, 2026 | 55.46 |
| August 19, 2026 | 55.39 |
| August 18, 2026 | 56.59 |
| August 17, 2026 | 59.30 |
| August 14, 2026 | 59.02 |
| August 13, 2026 | 58.94 |
| August 12, 2026 | 58.80 |
| August 11, 2026 | 57.72 |
| August 10, 2026 | 58.02 |
| August 07, 2026 | 59.88 |
| August 06, 2026 | 58.76 |
| August 05, 2026 | 57.46 |
| August 04, 2026 | 58.68 |
| August 03, 2026 | 55.47 |
| July 31, 2026 | 54.84 |
| July 30, 2026 | 53.93 |
| July 29, 2026 | 50.94 |
| July 28, 2026 | 52.98 |
| July 27, 2026 | 54.79 |
| July 24, 2026 | 55.76 |
| July 23, 2026 | 57.93 |
| July 22, 2026 | 58.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 57.98 |
| July 20, 2026 | 55.66 |
| July 17, 2026 | 55.45 |
| July 16, 2026 | 56.36 |
| July 15, 2026 | 58.95 |
| July 14, 2026 | 59.69 |
| July 13, 2026 | 58.70 |
| July 10, 2026 | 61.66 |
| July 09, 2026 | 61.58 |
| July 08, 2026 | 59.58 |
| July 07, 2026 | 57.98 |
| July 06, 2026 | 60.27 |
| July 02, 2026 | 58.65 |
| July 01, 2026 | 61.46 |
| June 30, 2026 | 63.89 |
| June 29, 2026 | 61.80 |
| June 26, 2026 | 59.77 |
| June 25, 2026 | 61.91 |
| June 24, 2026 | 62.01 |
| June 23, 2026 | 62.49 |
| June 22, 2026 | 66.20 |
| June 18, 2026 | 66.28 |
| June 17, 2026 | 62.90 |
| June 16, 2026 | 62.20 |
| June 15, 2026 | 65.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median