VanEck Fabless Semiconductor ETF (SMHX)
51.74
-3.63
(-6.56%)
USD |
NASDAQ |
Oct 30, 16:00
51.81
+0.06
(+0.13%)
After-Hours: 20:00
SMHX Total Return Price : 51.74 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 51.74 |
| October 29, 2026 | 55.37 |
| October 28, 2026 | 56.37 |
| October 27, 2026 | 55.60 |
| October 26, 2026 | 53.53 |
| October 23, 2026 | 52.15 |
| October 22, 2026 | 52.19 |
| October 21, 2026 | 55.94 |
| October 20, 2026 | 54.73 |
| October 19, 2026 | 54.97 |
| October 16, 2026 | 53.97 |
| October 15, 2026 | 56.06 |
| October 14, 2026 | 56.75 |
| October 13, 2026 | 59.65 |
| October 12, 2026 | 59.53 |
| October 09, 2026 | 61.42 |
| October 08, 2026 | 61.58 |
| October 07, 2026 | 63.90 |
| October 06, 2026 | 64.78 |
| October 05, 2026 | 63.56 |
| October 02, 2026 | 63.22 |
| October 01, 2026 | 61.75 |
| September 30, 2026 | 60.61 |
| September 29, 2026 | 60.34 |
| September 28, 2026 | 60.04 |
| Date | Value |
|---|---|
| September 25, 2026 | 61.48 |
| September 24, 2026 | 60.42 |
| September 23, 2026 | 60.36 |
| September 22, 2026 | 61.09 |
| September 21, 2026 | 59.86 |
| September 18, 2026 | 57.05 |
| September 17, 2026 | 56.03 |
| September 16, 2026 | 54.04 |
| September 15, 2026 | 53.46 |
| September 14, 2026 | 53.33 |
| September 11, 2026 | 56.69 |
| September 10, 2026 | 55.59 |
| September 09, 2026 | 56.49 |
| September 08, 2026 | 56.31 |
| September 04, 2026 | 56.03 |
| September 03, 2026 | 54.91 |
| September 02, 2026 | 54.89 |
| September 01, 2026 | 54.36 |
| August 31, 2026 | 55.67 |
| August 28, 2026 | 55.16 |
| August 27, 2026 | 57.34 |
| August 26, 2026 | 55.29 |
| August 25, 2026 | 54.92 |
| August 24, 2026 | 53.77 |
| August 21, 2026 | 55.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median