VanEck Fabless Semiconductor ETF (SMHX)
61.42
-0.15
(-0.25%)
USD |
NASDAQ |
Oct 09, 16:00
61.32
-0.10
(-0.17%)
After-Hours: 20:00
SMHX Total Return Price : 61.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 61.42 |
| October 08, 2026 | 61.58 |
| October 07, 2026 | 63.90 |
| October 06, 2026 | 64.78 |
| October 05, 2026 | 63.56 |
| October 02, 2026 | 63.22 |
| October 01, 2026 | 61.75 |
| September 30, 2026 | 60.61 |
| September 29, 2026 | 60.34 |
| September 28, 2026 | 60.04 |
| September 25, 2026 | 61.48 |
| September 24, 2026 | 60.42 |
| September 23, 2026 | 60.36 |
| September 22, 2026 | 61.09 |
| September 21, 2026 | 59.86 |
| September 18, 2026 | 57.05 |
| September 17, 2026 | 56.03 |
| September 16, 2026 | 54.04 |
| September 15, 2026 | 53.46 |
| September 14, 2026 | 53.33 |
| September 11, 2026 | 56.69 |
| September 10, 2026 | 55.59 |
| September 09, 2026 | 56.49 |
| September 08, 2026 | 56.31 |
| September 04, 2026 | 56.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 54.91 |
| September 02, 2026 | 54.89 |
| September 01, 2026 | 54.36 |
| August 31, 2026 | 55.67 |
| August 28, 2026 | 55.16 |
| August 27, 2026 | 57.34 |
| August 26, 2026 | 55.29 |
| August 25, 2026 | 54.92 |
| August 24, 2026 | 53.77 |
| August 21, 2026 | 55.39 |
| August 20, 2026 | 55.46 |
| August 19, 2026 | 55.39 |
| August 18, 2026 | 56.59 |
| August 17, 2026 | 59.30 |
| August 14, 2026 | 59.02 |
| August 13, 2026 | 58.94 |
| August 12, 2026 | 58.80 |
| August 11, 2026 | 57.72 |
| August 10, 2026 | 58.02 |
| August 07, 2026 | 59.88 |
| August 06, 2026 | 58.76 |
| August 05, 2026 | 57.46 |
| August 04, 2026 | 58.68 |
| August 03, 2026 | 55.47 |
| July 31, 2026 | 54.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median