Corgi Mag 7 ETF (CMAG)
27.47
+0.17
(+0.62%)
USD |
BATS |
Oct 09, 16:00
CMAG Price : 27.47 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.48 | 27.48 | 27.45 | 27.47 | 991.00 |
| Oct 08, 2026 | 27.62 | 27.62 | 27.30 | 27.30 | 1064.00 |
| Oct 07, 2026 | 27.44 | 27.63 | 27.44 | 27.63 | 465.00 |
| Oct 06, 2026 | 27.64 | 27.71 | 27.59 | 27.59 | 83962.00 |
| Oct 05, 2026 | 27.30 | 27.55 | 27.27 | 27.43 | 184172.0 |
| Oct 02, 2026 | 27.12 | 27.23 | 27.12 | 27.16 | 7675.00 |
| Oct 01, 2026 | 26.89 | 26.91 | 26.79 | 26.83 | 1749.00 |
| Sep 30, 2026 | 27.00 | 27.16 | 26.93 | 26.93 | 743.00 |
| Sep 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 240.00 |
| Sep 28, 2026 | 27.02 | 27.09 | 26.90 | 26.90 | 256135.0 |
| Sep 25, 2026 | 27.08 | 27.12 | 27.08 | 27.12 | 1032.00 |
| Sep 24, 2026 | 26.72 | 26.94 | 26.67 | 26.93 | 1311.00 |
| Sep 23, 2026 | 26.93 | 26.93 | 26.84 | 26.84 | 2387.00 |
| Sep 22, 2026 | 27.88 | 27.88 | 27.18 | 27.18 | 6933.00 |
| Sep 21, 2026 | 26.98 | 27.27 | 26.98 | 27.27 | 1182.00 |
| Sep 18, 2026 | 26.81 | 26.81 | 26.57 | 26.63 | 5128.00 |
| Sep 17, 2026 | 26.53 | 26.62 | 26.50 | 26.62 | 7669.00 |
| Sep 16, 2026 | 26.31 | 26.37 | 26.15 | 26.15 | 2581.00 |
| Sep 15, 2026 | 26.18 | 26.20 | 26.16 | 26.20 | 1276.00 |
| Sep 14, 2026 | 26.18 | 26.40 | 26.18 | 26.40 | 344.00 |
| Sep 11, 2026 | 26.39 | 26.44 | 26.39 | 26.44 | 671.00 |
| Sep 10, 2026 | 26.01 | 26.09 | 25.99 | 26.09 | 1945.00 |
| Sep 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 13.00 |
| Sep 08, 2026 | 26.15 | 26.17 | 26.13 | 26.16 | 80157.00 |
| Sep 04, 2026 | 26.42 | 26.46 | 26.40 | 26.41 | 2315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median