Corgi Mag 7 ETF (CMAG)
27.15
+0.52
(+1.94%)
USD |
BATS |
Sep 21, 16:00
27.15
0.00 (0.00%)
After-Hours: 17:06
CMAG Price : 27.15 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.81 | 26.81 | 26.57 | 26.63 | 5128.00 |
| Sep 17, 2026 | 26.53 | 26.62 | 26.50 | 26.62 | 7669.00 |
| Sep 16, 2026 | 26.31 | 26.37 | 26.15 | 26.15 | 2581.00 |
| Sep 15, 2026 | 26.18 | 26.20 | 26.16 | 26.20 | 1276.00 |
| Sep 14, 2026 | 26.18 | 26.40 | 26.18 | 26.40 | 344.00 |
| Sep 11, 2026 | 26.39 | 26.44 | 26.39 | 26.44 | 671.00 |
| Sep 10, 2026 | 26.01 | 26.09 | 25.99 | 26.09 | 1945.00 |
| Sep 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 13.00 |
| Sep 08, 2026 | 26.15 | 26.17 | 26.13 | 26.16 | 80157.00 |
| Sep 04, 2026 | 26.42 | 26.46 | 26.40 | 26.41 | 2315.00 |
| Sep 03, 2026 | 26.58 | 26.70 | 26.58 | 26.70 | 183.00 |
| Sep 02, 2026 | 27.00 | 27.00 | 26.18 | 26.18 | 322.00 |
| Sep 01, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 134.00 |
| Aug 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 256.00 |
| Aug 28, 2026 | 26.28 | 26.45 | 26.22 | 26.22 | 1136.00 |
| Aug 27, 2026 | 25.90 | 26.26 | 25.90 | 26.18 | 1258.00 |
| Aug 26, 2026 | 25.70 | 25.70 | 25.60 | 25.62 | 3531.00 |
| Aug 25, 2026 | 25.72 | 25.75 | 25.60 | 25.71 | 3438.00 |
| Aug 24, 2026 | 25.66 | 25.72 | 25.54 | 25.54 | 3025.00 |
| Aug 21, 2026 | 25.56 | 25.69 | 25.56 | 25.63 | 285.00 |
| Aug 20, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 692.00 |
| Aug 19, 2026 | 25.10 | 25.87 | 25.10 | 25.83 | 1772.00 |
| Aug 18, 2026 | 25.69 | 25.69 | 25.62 | 25.62 | 1295.00 |
| Aug 17, 2026 | 25.80 | 25.85 | 25.77 | 25.77 | 4048.00 |
| Aug 14, 2026 | 26.05 | 26.05 | 26.01 | 26.01 | 382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median