Corgi Mag 7 ETF (CMAG)
24.93
-1.14
(-4.37%)
USD |
BATS |
Nov 05, 16:00
25.02
+0.09
(+0.36%)
Pre-Market: 20:00
CMAG Price : 24.93 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 25.27 | 25.27 | 24.93 | 24.93 | 5587.00 |
| Nov 04, 2026 | 26.36 | 26.37 | 26.07 | 26.07 | 3463.00 |
| Nov 03, 2026 | 25.28 | 25.39 | 25.28 | 25.39 | 2393.00 |
| Nov 02, 2026 | 25.66 | 25.73 | 25.14 | 25.14 | 2439.00 |
| Oct 30, 2026 | 25.32 | 25.61 | 25.28 | 25.42 | 6453.00 |
| Oct 29, 2026 | 25.91 | 26.01 | 25.91 | 25.93 | 2072.00 |
| Oct 28, 2026 | 26.55 | 26.55 | 26.52 | 26.52 | 893.00 |
| Oct 27, 2026 | 26.54 | 26.69 | 26.50 | 26.62 | 11539.00 |
| Oct 26, 2026 | 26.37 | 26.55 | 26.30 | 26.39 | 7608.00 |
| Oct 23, 2026 | 26.23 | 26.36 | 26.23 | 26.27 | 715.00 |
| Oct 22, 2026 | 26.47 | 26.50 | 26.31 | 26.40 | 3849.00 |
| Oct 21, 2026 | 26.92 | 27.13 | 26.89 | 27.13 | 3492.00 |
| Oct 20, 2026 | 26.76 | 27.03 | 26.76 | 26.89 | 6103.00 |
| Oct 19, 2026 | 26.91 | 27.17 | 26.91 | 27.07 | 3432.00 |
| Oct 16, 2026 | 27.02 | 27.02 | 26.56 | 26.74 | 4240.00 |
| Oct 15, 2026 | 27.01 | 27.17 | 27.01 | 27.17 | 1836.00 |
| Oct 14, 2026 | 27.52 | 27.52 | 27.16 | 27.19 | 2922.00 |
| Oct 13, 2026 | 27.76 | 27.79 | 27.67 | 27.67 | 2053.00 |
| Oct 12, 2026 | 27.65 | 27.65 | 27.56 | 27.56 | 1304.00 |
| Oct 09, 2026 | 27.48 | 27.48 | 27.45 | 27.47 | 991.00 |
| Oct 08, 2026 | 27.62 | 27.62 | 27.30 | 27.30 | 1064.00 |
| Oct 07, 2026 | 27.44 | 27.63 | 27.44 | 27.63 | 465.00 |
| Oct 06, 2026 | 27.64 | 27.71 | 27.59 | 27.59 | 83962.00 |
| Oct 05, 2026 | 27.30 | 27.55 | 27.27 | 27.43 | 184172.0 |
| Oct 02, 2026 | 27.12 | 27.23 | 27.12 | 27.16 | 7675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median