Evolve E-Gaming ETF (HERO.TO)
34.02
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
HERO.TO Price: 34.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.000 |
| Nov 21, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.000 |
| Nov 20, 2024 | 33.94 | 34.02 | 33.94 | 34.02 | 200.00 |
| Nov 19, 2024 | 33.70 | 33.89 | 33.70 | 33.89 | 1055.00 |
| Nov 18, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
| Nov 15, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 104.00 |
| Nov 14, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Nov 13, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Nov 12, 2024 | 34.05 | 34.39 | 34.05 | 34.39 | 2250.00 |
| Nov 11, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 0.000 |
| Nov 08, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 187.00 |
| Nov 07, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 152.00 |
| Nov 06, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 195.00 |
| Nov 05, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 100.00 |
| Nov 04, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 100.00 |
| Nov 01, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -- |
| Oct 31, 2024 | 33.52 | 33.62 | 33.41 | 33.61 | 4045.00 |
| Oct 30, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | -- |
| Oct 29, 2024 | 33.29 | 33.35 | 33.29 | 33.35 | 535.00 |
| Oct 28, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 166.00 |
| Oct 25, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 224.00 |
| Oct 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -- |
| Oct 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -- |
| Oct 22, 2024 | 32.73 | 32.73 | 32.72 | 32.72 | 210.00 |
| Oct 21, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Mar 16 2020
43.58
Maximum
Feb 12 2021
30.29
Average
29.75
Median
Aug 12 2022