Evolve E-Gaming Index Unit ETF (Hedged) (HERO.TO)
41.61
-0.14
(-0.34%)
CAD |
TSX |
Nov 12, 16:00
HERO.TO Price : 41.61 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 41.52 | 41.52 | 41.52 | 41.61 | 361.00 |
| Nov 11, 2026 | 41.64 | 41.64 | 41.64 | 41.75 | 42.00 |
| Nov 10, 2026 | 41.64 | 41.64 | 41.64 | 41.69 | 28.00 |
| Nov 09, 2026 | 41.64 | 41.64 | 41.64 | 41.76 | 122.00 |
| Nov 06, 2026 | 40.16 | 40.49 | 39.83 | 40.66 | 9051.00 |
| Nov 05, 2026 | 41.40 | 41.62 | 41.04 | 41.36 | 18966.00 |
| Nov 04, 2026 | 39.44 | 40.25 | 39.44 | 40.24 | 16480.00 |
| Nov 03, 2026 | 38.27 | 38.27 | 38.27 | 38.38 | 254.00 |
| Nov 02, 2026 | 38.20 | 38.20 | 38.20 | 38.06 | 5.000 |
| Oct 30, 2026 | 38.03 | 38.20 | 37.90 | 38.20 | 536.00 |
| Oct 29, 2026 | 38.00 | 38.15 | 38.00 | 38.13 | 1340.00 |
| Oct 28, 2026 | 38.55 | 38.55 | 38.20 | 38.26 | 41729.00 |
| Oct 27, 2026 | 39.58 | 39.58 | 39.58 | 39.51 | 310.00 |
| Oct 26, 2026 | 39.45 | 39.45 | 39.45 | 39.83 | 153.00 |
| Oct 23, 2026 | 39.58 | 39.59 | 39.46 | 39.49 | 1003.00 |
| Oct 22, 2026 | 40.32 | 40.32 | 40.32 | 40.21 | 1104.00 |
| Oct 21, 2026 | 40.57 | 40.58 | 40.47 | 40.34 | 10183.00 |
| Oct 20, 2026 | 40.51 | 40.51 | 40.51 | 40.72 | 1004.00 |
| Oct 19, 2026 | 40.04 | 40.07 | 40.04 | 39.99 | 3709.00 |
| Oct 16, 2026 | 39.12 | 39.12 | 39.12 | 39.84 | 171.00 |
| Oct 15, 2026 | 39.12 | 39.12 | 39.12 | 39.99 | 26.00 |
| Oct 14, 2026 | 39.12 | 39.12 | 39.12 | 38.99 | 177.00 |
| Oct 13, 2026 | 39.08 | 39.08 | 39.08 | 39.34 | 188.00 |
| Oct 09, 2026 | 38.91 | 39.13 | 38.91 | 39.08 | 2021.00 |
| Oct 08, 2026 | 38.40 | 38.40 | 38.40 | 38.04 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median