Evolve E-Gaming Index Unit ETF (Hedged) (HERO.TO)
39.08
+1.04
(+2.73%)
CAD |
TSX |
Oct 09, 16:00
HERO.TO Price : 39.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.91 | 39.13 | 38.91 | 39.08 | 2021.00 |
| Oct 08, 2026 | 38.40 | 38.40 | 38.40 | 38.04 | 2.000 |
| Oct 07, 2026 | 38.40 | 38.40 | 38.40 | 38.22 | 0.000 |
| Oct 06, 2026 | 38.40 | 38.40 | 38.40 | 38.13 | 1.000 |
| Oct 05, 2026 | 38.40 | 38.40 | 38.40 | 38.29 | 1002.00 |
| Oct 02, 2026 | 38.08 | 38.08 | 38.08 | 38.41 | 29.00 |
| Oct 01, 2026 | 38.08 | 38.08 | 38.08 | 38.19 | 229.00 |
| Sep 30, 2026 | 37.56 | 37.56 | 37.56 | 37.98 | 6.000 |
| Sep 29, 2026 | 37.56 | 37.56 | 37.56 | 37.71 | 203.00 |
| Sep 28, 2026 | 37.87 | 37.87 | 37.87 | 37.92 | 26.00 |
| Sep 25, 2026 | 37.86 | 37.88 | 37.86 | 37.99 | 1028.00 |
| Sep 24, 2026 | 38.59 | 38.59 | 38.52 | 38.54 | 1384.00 |
| Sep 23, 2026 | 38.73 | 38.73 | 38.73 | 38.75 | 100.00 |
| Sep 22, 2026 | 39.05 | 39.05 | 39.05 | 39.18 | 204.00 |
| Sep 21, 2026 | 38.43 | 38.43 | 38.43 | 39.12 | 66.00 |
| Sep 18, 2026 | 38.43 | 38.43 | 38.43 | 38.54 | 10.00 |
| Sep 17, 2026 | 38.43 | 38.43 | 38.43 | 38.74 | 13.00 |
| Sep 16, 2026 | 38.39 | 38.51 | 38.39 | 38.25 | 16013.00 |
| Sep 15, 2026 | 39.32 | 39.32 | 39.32 | 38.82 | 34.00 |
| Sep 14, 2026 | 38.98 | 39.42 | 38.98 | 39.32 | 28265.00 |
| Sep 11, 2026 | 38.57 | 38.57 | 38.57 | 38.07 | 68.00 |
| Sep 10, 2026 | 38.57 | 38.57 | 38.57 | 37.45 | 1.000 |
| Sep 09, 2026 | 38.57 | 38.57 | 38.57 | 37.59 | 124.00 |
| Sep 08, 2026 | 38.52 | 38.57 | 38.52 | 38.49 | 236.00 |
| Sep 04, 2026 | 38.54 | 38.54 | 38.54 | 38.68 | 1102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median