Evolve E-Gaming ETF (HERO.TO)
33.55
-0.06
(-0.18%)
CAD |
TSX |
Nov 04, 16:00
HERO.TO Price: 33.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 100.00 |
| Nov 01, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -- |
| Oct 31, 2024 | 33.52 | 33.62 | 33.41 | 33.61 | 4045.00 |
| Oct 30, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000 |
| Oct 29, 2024 | 33.29 | 33.35 | 33.29 | 33.35 | 535.00 |
| Oct 28, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 166.00 |
| Oct 25, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 224.00 |
| Oct 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000 |
| Oct 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000 |
| Oct 22, 2024 | 32.73 | 32.73 | 32.72 | 32.72 | 210.00 |
| Oct 21, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Oct 18, 2024 | 32.66 | 32.81 | 32.66 | 32.81 | 700.00 |
| Oct 17, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 157.00 |
| Oct 16, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 102.00 |
| Oct 15, 2024 | 32.82 | 32.82 | 32.69 | 32.69 | 782.00 |
| Oct 11, 2024 | 33.19 | 33.31 | 33.19 | 33.31 | 615.00 |
| Oct 10, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.000 |
| Oct 09, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.000 |
| Oct 08, 2024 | 33.05 | 33.28 | 33.05 | 33.28 | 300.00 |
| Oct 07, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 109.00 |
| Oct 04, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
| Oct 03, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 400.00 |
| Oct 02, 2024 | 33.37 | 33.56 | 33.37 | 33.56 | 4530.00 |
| Oct 01, 2024 | 32.99 | 33.05 | 32.95 | 33.05 | 800.00 |
| Sep 30, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Mar 16 2020
43.58
Maximum
Feb 12 2021
30.14
Average
29.58
Median
Mar 05 2024