Evolve E-Gaming Index Unit ETF (Hedged) (HERO.TO)
38.54
-0.20
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
HERO.TO Price : 38.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.43 | 38.43 | 38.43 | 38.54 | 10.00 |
| Sep 17, 2026 | 38.43 | 38.43 | 38.43 | 38.74 | 13.00 |
| Sep 16, 2026 | 38.39 | 38.51 | 38.39 | 38.25 | 16013.00 |
| Sep 15, 2026 | 39.32 | 39.32 | 39.32 | 38.82 | 34.00 |
| Sep 14, 2026 | 38.98 | 39.42 | 38.98 | 39.32 | 28265.00 |
| Sep 11, 2026 | 38.57 | 38.57 | 38.57 | 38.07 | 68.00 |
| Sep 10, 2026 | 38.57 | 38.57 | 38.57 | 37.45 | 1.000 |
| Sep 09, 2026 | 38.57 | 38.57 | 38.57 | 37.59 | 124.00 |
| Sep 08, 2026 | 38.52 | 38.57 | 38.52 | 38.49 | 236.00 |
| Sep 04, 2026 | 38.54 | 38.54 | 38.54 | 38.68 | 1102.00 |
| Sep 03, 2026 | 38.63 | 38.64 | 38.41 | 38.43 | 7425.00 |
| Sep 02, 2026 | 38.43 | 38.43 | 38.43 | 38.55 | 103.00 |
| Sep 01, 2026 | 38.95 | 39.07 | 38.78 | 38.91 | 31209.00 |
| Aug 31, 2026 | 38.58 | 38.58 | 38.58 | 38.96 | 7.000 |
| Aug 28, 2026 | 38.58 | 38.58 | 38.58 | 39.09 | 28.00 |
| Aug 27, 2026 | 38.49 | 38.58 | 38.49 | 38.52 | 634.00 |
| Aug 26, 2026 | 39.08 | 39.08 | 39.08 | 38.95 | 22.00 |
| Aug 25, 2026 | 39.05 | 39.13 | 39.03 | 39.24 | 5500.00 |
| Aug 24, 2026 | 38.79 | 38.79 | 38.79 | 38.92 | 4.000 |
| Aug 21, 2026 | 38.79 | 38.79 | 38.79 | 38.94 | 12.00 |
| Aug 20, 2026 | 38.79 | 38.79 | 38.79 | 38.73 | 38.00 |
| Aug 19, 2026 | 38.79 | 38.79 | 38.79 | 38.81 | 259.00 |
| Aug 18, 2026 | 38.95 | 38.95 | 38.81 | 38.82 | 39201.00 |
| Aug 17, 2026 | 39.02 | 39.03 | 39.01 | 38.87 | 5120.00 |
| Aug 14, 2026 | 39.47 | 39.83 | 39.42 | 39.58 | 80230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median