Evolve E-Gaming Index Unit ETF (Hedged) (HERO.TO)
38.52
-0.43
(-1.10%)
CAD |
TSX |
Aug 27, 16:00
HERO.TO Price : 38.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 38.49 | 38.58 | 38.49 | 38.52 | 634.00 |
| Aug 26, 2026 | 39.08 | 39.08 | 39.08 | 38.95 | 22.00 |
| Aug 25, 2026 | 39.05 | 39.13 | 39.03 | 39.24 | 5500.00 |
| Aug 24, 2026 | 38.79 | 38.79 | 38.79 | 38.92 | 4.000 |
| Aug 21, 2026 | 38.79 | 38.79 | 38.79 | 38.94 | 12.00 |
| Aug 20, 2026 | 38.79 | 38.79 | 38.79 | 38.73 | 38.00 |
| Aug 19, 2026 | 38.79 | 38.79 | 38.79 | 38.81 | 259.00 |
| Aug 18, 2026 | 38.95 | 38.95 | 38.81 | 38.82 | 39201.00 |
| Aug 17, 2026 | 39.02 | 39.03 | 39.01 | 38.87 | 5120.00 |
| Aug 14, 2026 | 39.47 | 39.83 | 39.42 | 39.58 | 80230.00 |
| Aug 13, 2026 | 38.18 | 38.18 | 38.18 | 38.10 | 2.000 |
| Aug 12, 2026 | 38.56 | 38.56 | 38.18 | 38.27 | 1425.00 |
| Aug 11, 2026 | 38.90 | 38.90 | 38.90 | 38.75 | 3.000 |
| Aug 10, 2026 | 38.99 | 38.99 | 38.82 | 38.93 | 390.00 |
| Aug 07, 2026 | 38.33 | 38.33 | 38.33 | 38.42 | 243.00 |
| Aug 06, 2026 | 37.57 | 37.57 | 37.57 | 37.47 | 134.00 |
| Aug 05, 2026 | 37.07 | 37.07 | 37.07 | 36.98 | 182.00 |
| Aug 04, 2026 | 37.40 | 37.70 | 37.40 | 37.60 | 1703.00 |
| Jul 31, 2026 | 38.18 | 38.18 | 37.13 | 37.39 | 16630.00 |
| Jul 30, 2026 | 39.26 | 39.29 | 39.06 | 39.36 | 7286.00 |
| Jul 29, 2026 | 39.06 | 39.62 | 39.06 | 39.53 | 19942.00 |
| Jul 28, 2026 | 37.95 | 37.95 | 37.94 | 38.02 | 238.00 |
| Jul 27, 2026 | 37.19 | 37.55 | 37.17 | 37.54 | 23371.00 |
| Jul 24, 2026 | 35.86 | 36.09 | 35.86 | 35.99 | 236.00 |
| Jul 23, 2026 | 35.76 | 35.76 | 35.73 | 35.77 | 483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median