Canadian Nexus Team Ventures Corp (TEAM.CX)
0.07
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Canadian Nexus Team Ventures Price: 0.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
May 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2142.00 |
May 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3571.00 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Feb 26 2024
2.10
Maximum
May 08 2020
0.5746
Average
0.49
Median
Jul 23 2019
Price Benchmarks
Quinsam Capital Corp | 0.06 |
MedBright AI Investments Inc | 0.16 |
ThreeD Capital Inc | 0.305 |
Grand Peak Capital Corp | 0.10 |
Planet Ventures Inc | 0.025 |
Price Related Metrics
Price to Book Value | 0.3667 |
Earnings Yield | -642.9% |
Market Cap | 0.6284M |