Canadian Nexus Team Ventures Corp (TEAM.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Canadian Nexus Team Ventures Price: 0.10 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.10 0.10 0.10 0.10 0.000
Nov 20, 2024 0.10 0.10 0.10 0.10 0.000
Nov 19, 2024 0.10 0.10 0.10 0.10 0.000
Nov 18, 2024 0.10 0.10 0.10 0.10 0.000
Nov 15, 2024 0.10 0.10 0.10 0.10 8000.00
Nov 14, 2024 0.11 0.11 0.11 0.11 0.000
Nov 13, 2024 0.11 0.11 0.11 0.11 1000.00
Nov 12, 2024 0.10 0.10 0.10 0.10 2857.00
Nov 11, 2024 0.08 0.08 0.08 0.08 1000.00
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 0.000
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.14 0.15 0.08 0.08 8285.00
Oct 29, 2024 0.085 0.085 0.085 0.085 0.000
Oct 28, 2024 0.085 0.085 0.085 0.085 1000.00
Oct 25, 2024 0.07 0.07 0.07 0.07 0.000
Oct 24, 2024 0.07 0.07 0.07 0.07 0.000
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 0.000
Oct 18, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Feb 26 2024
2.10
Maximum
May 08 2020
0.5358
Average
0.49
Median
Dec 13 2019

Price Benchmarks

Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.025
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15
Planet Ventures Inc 0.03

Price Related Metrics

Price to Book Value 1.355
Earnings Yield -200.0%
Market Cap 0.8977M