ThreeD Capital Inc (IDK.CX)

0.245 -0.01 (-3.92%) CAD  |  CNSX  |  Nov 21, 16:00
More

ThreeD Capital Price: 0.245 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.235 0.245 0.235 0.245 4200.00
Nov 20, 2024 0.245 0.255 0.235 0.255 101675.0
Nov 19, 2024 0.22 0.245 0.22 0.245 91273.00
Nov 18, 2024 0.23 0.235 0.215 0.225 74091.00
Nov 15, 2024 0.23 0.235 0.22 0.22 10100.00
Nov 14, 2024 0.245 0.245 0.22 0.22 172545.0
Nov 13, 2024 0.235 0.25 0.235 0.25 96433.00
Nov 12, 2024 0.24 0.24 0.24 0.24 22548.00
Nov 11, 2024 0.24 0.24 0.23 0.24 47300.00
Nov 08, 2024 0.24 0.24 0.235 0.235 112482.0
Nov 07, 2024 0.245 0.245 0.24 0.24 76461.00
Nov 06, 2024 0.245 0.245 0.24 0.24 126642.0
Nov 05, 2024 0.25 0.25 0.245 0.245 11520.00
Nov 04, 2024 0.24 0.245 0.24 0.24 34744.00
Nov 01, 2024 0.24 0.245 0.235 0.245 124354.0
Oct 31, 2024 0.25 0.25 0.245 0.245 8500.00
Oct 30, 2024 0.245 0.25 0.245 0.25 69682.00
Oct 29, 2024 0.25 0.27 0.25 0.25 236993.0
Oct 28, 2024 0.25 0.25 0.25 0.25 22974.00
Oct 25, 2024 0.25 0.25 0.245 0.25 115102.0
Oct 24, 2024 0.245 0.255 0.245 0.25 37150.00
Oct 23, 2024 0.25 0.255 0.245 0.245 48701.00
Oct 22, 2024 0.25 0.25 0.245 0.25 60001.00
Oct 21, 2024 0.255 0.26 0.25 0.255 51625.00
Oct 18, 2024 0.25 0.26 0.245 0.255 149800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 18 2020
2.26
Maximum
Feb 16 2021
0.4756
Average
0.385
Median
Aug 20 2020

Price Benchmarks

Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.025
Grand Peak Capital Corp 0.15
Canadian Nexus Team Ventures Corp 0.10
Planet Ventures Inc 0.03

Price Related Metrics

PE Ratio 3.062
Price to Book Value 0.3104
Price to Free Cash Flow 19.40
Earnings Yield 32.65%
Market Cap 13.88M
Normalized PE Ratio 3.062