ThreeD Capital, Inc. (IDK.CX)
0.13
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
ThreeD Capital Price : 0.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Sep 17, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 119730.0 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.125 | 0.13 | 107500.0 |
| Sep 15, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 96281.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5055.00 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 39500.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.115 | 0.115 | 227893.0 |
| Sep 09, 2026 | 0.135 | 0.14 | 0.13 | 0.14 | 269500.0 |
| Sep 08, 2026 | 0.115 | 0.135 | 0.115 | 0.135 | 171813.0 |
| Sep 04, 2026 | 0.12 | 0.13 | 0.12 | 0.125 | 223500.0 |
| Sep 03, 2026 | 0.11 | 0.125 | 0.11 | 0.12 | 272515.0 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 96500.00 |
| Sep 01, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 40216.00 |
| Aug 31, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 87500.00 |
| Aug 28, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 116537.0 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20503.00 |
| Aug 26, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1000.00 |
| Aug 25, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2000.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 15000.00 |
| Aug 21, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2000.00 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 103000.0 |
| Aug 18, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 149505.0 |
| Aug 17, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 57000.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 95.18 |
| PEG Ratio | -0.0159 |
| Price to Book Value | 0.5515 |
| Earnings Yield | -180.8% |
| Market Cap | 12.26M |
| PEGY Ratio | -0.0159 |