ThreeD Capital, Inc. (IDK.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Aug 28, 16:00
ThreeD Capital Price : 0.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 116537.0 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20503.00 |
| Aug 26, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1000.00 |
| Aug 25, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2000.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 15000.00 |
| Aug 21, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2000.00 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 103000.0 |
| Aug 18, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 149505.0 |
| Aug 17, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 57000.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 6000.00 |
| Aug 12, 2026 | 0.08 | 0.085 | 0.08 | 0.08 | 70250.00 |
| Aug 11, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5885.00 |
| Aug 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1224.00 |
| Aug 07, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 18000.00 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 30200.00 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| Jul 30, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 70564.00 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 73.22 |
| PEG Ratio | -0.0122 |
| Price to Book Value | 0.4243 |
| Earnings Yield | -235.1% |
| Market Cap | 9.429M |
| PEGY Ratio | -0.0122 |