Grand Peak Capital Corp (GPK.CX)
0.15
0.00 (0.00%)
CAD |
CNSX |
Nov 21, 16:00
Grand Peak Capital Price: 0.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 550.00 |
| Nov 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 21, 2024 | 0.20 | 0.20 | 0.15 | 0.15 | 2000.00 |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Feb 02 2024
0.65
Maximum
Aug 21 2020
0.2147
Average
0.20
Median
Dec 14 2020
Price Benchmarks
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.025 |
| ThreeD Capital Inc | 0.245 |
| Canadian Nexus Team Ventures Corp | 0.10 |
| Planet Ventures Inc | 0.03 |
Price Related Metrics
| PS Ratio | 40.56 |
| Price to Book Value | 7.413 |
| Earnings Yield | -3.91% |
| Market Cap | 23.78M |