Grand Peak Capital Corp (GPK.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Apr 29, 16:00
Grand Peak Capital Price: 0.10 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 13500.00 |
Mar 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Mar 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Mar 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Mar 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Feb 02 2024
0.65
Maximum
Aug 21 2020
0.1968
Average
0.20
Median
Apr 30 2019
Price Benchmarks
Quinsam Capital Corp | 0.055 |
MedBright AI Investments Inc | 0.14 |
ThreeD Capital Inc | 0.32 |
Canadian Nexus Team Ventures Corp | 0.07 |
Planet Ventures Inc | 0.025 |
Price Related Metrics
PS Ratio | 10.95 |
Price to Book Value | 4.313 |
Price to Free Cash Flow | 66.72 |
Earnings Yield | -1.67% |
Market Cap | 10.86M |