Planet Ventures (PXI.CX) Price: 0.255

Planet Ventures, Inc. (PXI.CX)

0.255 0.00 (0.00%) CAD | CNSX | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.27	0.27	0.255	0.255	15000.00
Oct 20, 2026	0.33	0.33	0.26	0.26	43600.00
Oct 19, 2026	0.35	0.35	0.31	0.31	20400.00
Oct 16, 2026	0.35	0.35	0.34	0.34	2500.00
Oct 15, 2026	0.38	0.38	0.34	0.34	25100.00
Oct 14, 2026	0.38	0.38	0.35	0.355	6600.00
Oct 13, 2026	0.38	0.395	0.37	0.37	4800.00
Oct 09, 2026	0.38	0.38	0.38	0.38	1000.00
Oct 08, 2026	0.38	0.38	0.37	0.37	2400.00
Oct 07, 2026	0.35	0.35	0.35	0.35	500.00
Oct 06, 2026	0.355	0.36	0.355	0.355	4690.00
Oct 05, 2026	0.36	0.36	0.36	0.36	2000.00
Oct 02, 2026	0.38	0.38	0.355	0.355	12920.00
Oct 01, 2026	0.38	0.38	0.38	0.38	2000.00
Sep 30, 2026	0.38	0.38	0.38	0.38	2000.00
Sep 29, 2026	0.38	0.38	0.38	0.38	3000.00
Sep 28, 2026	0.345	0.345	0.345	0.345	8302.00
Sep 25, 2026	0.32	0.34	0.32	0.335	37500.00
Sep 24, 2026	0.285	0.285	0.285	0.285	1700.00
Sep 23, 2026	0.285	0.285	0.275	0.275	8006.00
Sep 22, 2026	0.27	0.28	0.27	0.28	11006.00
Sep 21, 2026	0.275	0.28	0.27	0.27	70703.00
Sep 18, 2026	0.31	0.31	0.255	0.255	11700.00
Sep 17, 2026	0.25	0.275	0.25	0.275	34600.00
Sep 16, 2026	0.30	0.30	0.25	0.25	910027.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks