Planet Ventures Inc (PXI.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Planet Ventures Price: 0.03 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.03 0.03 0.03 0.03 8000.00
Nov 20, 2024 0.03 0.03 0.03 0.03 2000.00
Nov 19, 2024 0.03 0.03 0.03 0.03 45000.00
Nov 18, 2024 0.03 0.03 0.03 0.03 0.000
Nov 15, 2024 0.03 0.03 0.03 0.03 11000.00
Nov 14, 2024 0.03 0.03 0.03 0.03 0.000
Nov 13, 2024 0.03 0.03 0.03 0.03 0.000
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.03 0.03 0.03 0.03 332000.0
Nov 08, 2024 0.035 0.035 0.035 0.035 0.000
Nov 07, 2024 0.035 0.035 0.035 0.035 0.000
Nov 06, 2024 0.035 0.035 0.035 0.035 90000.00
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 10000.00
Oct 30, 2024 0.03 0.03 0.03 0.03 582000.0
Oct 29, 2024 0.03 0.03 0.03 0.03 1.001M
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 3000.00
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 30 2023
0.59
Maximum
Dec 02 2020
0.1289
Average
0.055
Median
May 25 2022

Price Benchmarks

Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.025
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15
Canadian Nexus Team Ventures Corp 0.10

Price Related Metrics

PE Ratio 1.847
Price to Book Value 0.6681
Earnings Yield 54.13%
Market Cap 6.306M
Normalized PE Ratio 1.841