Planet Ventures Inc (PXI.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Planet Ventures Price: 0.025 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
Apr 26, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 110000.0 |
Apr 25, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 200500.0 |
Apr 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 5100.00 |
Apr 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 19, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 93000.00 |
Apr 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 12, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 123000.0 |
Apr 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 167000.0 |
Apr 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Oct 30 2023
0.59
Maximum
Dec 02 2020
0.1664
Average
0.1325
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 0.9893 |
Earnings Yield | -46.78% |
Market Cap | 5.266M |