Tortoise Essential Assets Income Term (TEAF)
12.71
-0.01
(-0.08%)
USD |
NYSE |
Nov 05, 09:33
TEAF Price: 12.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.70 | 12.75 | 12.65 | 12.72 | 61235.00 |
| Nov 01, 2024 | 12.71 | 12.90 | 12.70 | 12.82 | 33082.00 |
| Oct 31, 2024 | 13.04 | 13.06 | 12.65 | 12.69 | 42690.00 |
| Oct 30, 2024 | 12.95 | 13.00 | 12.87 | 12.95 | 52651.00 |
| Oct 29, 2024 | 12.97 | 12.99 | 12.92 | 12.97 | 26925.00 |
| Oct 28, 2024 | 12.98 | 13.00 | 12.97 | 12.98 | 29856.00 |
| Oct 25, 2024 | 12.98 | 13.00 | 12.95 | 12.96 | 18314.00 |
| Oct 24, 2024 | 12.95 | 13.01 | 12.95 | 12.96 | 33037.00 |
| Oct 23, 2024 | 13.05 | 13.09 | 13.04 | 13.06 | 33649.00 |
| Oct 22, 2024 | 13.13 | 13.20 | 13.11 | 13.13 | 31098.00 |
| Oct 21, 2024 | 13.13 | 13.24 | 13.13 | 13.19 | 36114.00 |
| Oct 18, 2024 | 13.26 | 13.34 | 13.17 | 13.29 | 15174.00 |
| Oct 17, 2024 | 13.10 | 13.26 | 13.09 | 13.24 | 21703.00 |
| Oct 16, 2024 | 13.07 | 13.15 | 13.06 | 13.13 | 9861.00 |
| Oct 15, 2024 | 13.04 | 13.08 | 13.03 | 13.03 | 22365.00 |
| Oct 14, 2024 | 13.06 | 13.06 | 12.99 | 13.00 | 29921.00 |
| Oct 11, 2024 | 13.01 | 13.06 | 12.97 | 13.06 | 29616.00 |
| Oct 10, 2024 | 13.08 | 13.10 | 13.05 | 13.08 | 16188.00 |
| Oct 09, 2024 | 13.08 | 13.12 | 13.08 | 13.09 | 63387.00 |
| Oct 08, 2024 | 13.19 | 13.19 | 13.08 | 13.11 | 19759.00 |
| Oct 07, 2024 | 13.18 | 13.20 | 13.08 | 13.16 | 47455.00 |
| Oct 04, 2024 | 13.02 | 13.25 | 13.02 | 13.19 | 35809.00 |
| Oct 03, 2024 | 13.05 | 13.12 | 13.05 | 13.08 | 22129.00 |
| Oct 02, 2024 | 12.97 | 13.08 | 12.97 | 13.06 | 21458.00 |
| Oct 01, 2024 | 12.99 | 13.06 | 12.95 | 13.05 | 23466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Mar 18 2020
17.30
Maximum
Nov 19 2019
13.21
Average
13.09
Median
Dec 23 2022