Tortoise Sustainable and Social Impact Term Fund (TEAF)

12.21 0.00 (0.00%) USD  |  NYSE  |  Nov 10, 16:00
More

TEAF Price : 12.21 for Nov. 10, 2025

Price Chart

View Price for TEAF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Nov 10, 2025 12.21 12.21 12.21 12.21 0.000
Nov 07, 2025 12.25 12.26 12.17 12.21 88896.00
Nov 06, 2025 12.40 12.42 12.34 12.34 50673.00
Nov 05, 2025 12.39 12.47 12.38 12.39 250133.0
Nov 04, 2025 12.49 12.50 12.30 12.41 166956.0
Nov 03, 2025 12.41 12.60 12.36 12.58 59341.00
Oct 31, 2025 12.27 12.41 12.22 12.41 92812.00
Oct 30, 2025 12.17 12.25 12.15 12.22 38400.00
Oct 29, 2025 12.20 12.22 12.17 12.21 75689.00
Oct 28, 2025 12.18 12.19 12.13 12.19 60647.00
Oct 27, 2025 12.09 12.15 12.09 12.15 40530.00
Oct 24, 2025 12.05 12.11 12.05 12.09 28603.00
Oct 23, 2025 12.03 12.16 11.96 12.12 52914.00
Oct 22, 2025 11.95 12.03 11.85 12.03 27074.00
Oct 21, 2025 11.90 11.93 11.86 11.90 69266.00
Oct 20, 2025 11.81 11.88 11.81 11.87 39695.00
Oct 17, 2025 11.72 11.82 11.71 11.75 45914.00
Oct 16, 2025 11.81 11.81 11.69 11.72 70028.00
Oct 15, 2025 11.97 11.99 11.61 11.72 208671.0
Oct 14, 2025 11.78 11.95 11.78 11.86 35389.00
Oct 13, 2025 11.88 11.97 11.79 11.94 23528.00
Oct 10, 2025 11.99 12.00 11.78 11.78 29335.00
Oct 09, 2025 12.02 12.02 11.97 11.98 30718.00
Oct 08, 2025 11.90 12.04 11.87 12.02 33534.00
Oct 07, 2025 11.87 11.92 11.87 11.88 29829.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Duff & Phelps Utility and Infrastructure Fund Inc 13.92
Tortoise Electrification Infrastructure ETF 21.52
Tortoise Energy Infrastructure Corp 44.22
ProShares DJ Brookfield Global Infrastructure ETF 57.82
Kayne Anderson Energy Infrastructure Fund Inc 14.84