Tortoise Essential Assets Income Term (TEAF)
11.42
+0.07
(+0.62%)
USD |
NYSE |
Apr 19, 16:00
11.42
0.00 (0.00%)
After-Hours: 18:34
TEAF Price: 11.42 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.38 | 11.43 | 11.34 | 11.35 | 23948.00 |
Apr 17, 2024 | 11.28 | 11.50 | 11.25 | 11.40 | 28970.00 |
Apr 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 14272.00 |
Apr 15, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 22688.00 |
Apr 12, 2024 | 11.55 | 11.67 | 11.52 | 11.52 | 11968.00 |
Apr 11, 2024 | 11.62 | 11.64 | 11.56 | 11.62 | 23597.00 |
Apr 10, 2024 | 11.73 | 11.73 | 11.60 | 11.62 | 37801.00 |
Apr 09, 2024 | 11.77 | 11.81 | 11.73 | 11.74 | 25138.00 |
Apr 08, 2024 | 11.78 | 11.83 | 11.76 | 11.79 | 15757.00 |
Apr 05, 2024 | 11.76 | 11.83 | 11.70 | 11.80 | 32262.00 |
Apr 04, 2024 | 11.81 | 11.88 | 11.75 | 11.76 | 15329.00 |
Apr 03, 2024 | 11.76 | 11.81 | 11.75 | 11.80 | 16210.00 |
Apr 02, 2024 | 11.81 | 11.86 | 11.77 | 11.80 | 24940.00 |
Apr 01, 2024 | 11.90 | 11.98 | 11.81 | 11.83 | 38190.00 |
Mar 28, 2024 | 11.91 | 11.91 | 11.81 | 11.81 | 38422.00 |
Mar 27, 2024 | 11.79 | 11.97 | 11.78 | 11.84 | 45783.00 |
Mar 26, 2024 | 11.73 | 11.78 | 11.72 | 11.76 | 41203.00 |
Mar 25, 2024 | 11.75 | 11.76 | 11.73 | 11.76 | 13351.00 |
Mar 22, 2024 | 11.71 | 11.75 | 11.70 | 11.75 | 17310.00 |
Mar 21, 2024 | 11.74 | 11.78 | 11.66 | 11.74 | 41501.00 |
Mar 20, 2024 | 11.71 | 11.79 | 11.71 | 11.79 | 32080.00 |
Mar 19, 2024 | 11.61 | 11.75 | 11.60 | 11.71 | 67263.00 |
Mar 18, 2024 | 11.60 | 11.76 | 11.54 | 11.63 | 55753.00 |
Mar 15, 2024 | 11.56 | 11.59 | 11.49 | 11.58 | 32742.00 |
Mar 14, 2024 | 11.57 | 11.62 | 11.51 | 11.58 | 39330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Mar 18 2020
20.25
Maximum
Apr 26 2019
13.80
Average
13.76
Median
Jun 28 2022