Teads Holding Co. (TEAD)
0.443
-0.01
(-3.04%)
USD |
NASDAQ |
Sep 25, 16:00
0.4411
0.00 (0.00%)
After-Hours: 19:59
Teads Price : 0.443 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.4663 | 0.4738 | 0.4424 | 0.443 | 31298.00 |
| Sep 24, 2026 | 0.4566 | 0.4767 | 0.4451 | 0.4569 | 69279.00 |
| Sep 23, 2026 | 0.47 | 0.4828 | 0.4267 | 0.4513 | 157643.0 |
| Sep 22, 2026 | 0.462 | 0.499 | 0.4501 | 0.4541 | 223944.0 |
| Sep 21, 2026 | 0.474 | 0.49 | 0.4302 | 0.4632 | 399681.0 |
| Sep 18, 2026 | 0.514 | 0.532 | 0.4955 | 0.4955 | 159148.0 |
| Sep 17, 2026 | 0.49 | 0.5473 | 0.4689 | 0.5473 | 250427.0 |
| Sep 16, 2026 | 0.457 | 0.4846 | 0.443 | 0.4607 | 240906.0 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.4559 | 0.457 | 48124.00 |
| Sep 14, 2026 | 0.456 | 0.4963 | 0.456 | 0.4773 | 60439.00 |
| Sep 11, 2026 | 0.4703 | 0.4769 | 0.4614 | 0.4688 | 47158.00 |
| Sep 10, 2026 | 0.4689 | 0.4967 | 0.4555 | 0.48 | 68235.00 |
| Sep 09, 2026 | 0.53 | 0.538 | 0.45 | 0.4731 | 288036.0 |
| Sep 08, 2026 | 0.5041 | 0.53 | 0.491 | 0.5206 | 98194.00 |
| Sep 04, 2026 | 0.486 | 0.5125 | 0.4816 | 0.5041 | 88073.00 |
| Sep 03, 2026 | 0.53 | 0.5344 | 0.4939 | 0.5267 | 182672.0 |
| Sep 02, 2026 | 0.4868 | 0.52 | 0.4758 | 0.491 | 98959.00 |
| Sep 01, 2026 | 0.483 | 0.5112 | 0.4632 | 0.484 | 139952.0 |
| Aug 31, 2026 | 0.463 | 0.5171 | 0.463 | 0.502 | 313249.0 |
| Aug 28, 2026 | 0.46 | 0.4824 | 0.42 | 0.4775 | 670028.0 |
| Aug 27, 2026 | 0.481 | 0.5221 | 0.4689 | 0.4717 | 284888.0 |
| Aug 26, 2026 | 0.56 | 0.5638 | 0.47 | 0.4774 | 383639.0 |
| Aug 25, 2026 | 0.6005 | 0.6169 | 0.5529 | 0.5529 | 402641.0 |
| Aug 24, 2026 | 0.6618 | 0.6634 | 0.601 | 0.61 | 343192.0 |
| Aug 21, 2026 | 0.6322 | 0.6685 | 0.6322 | 0.666 | 75058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.55 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0005 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0012 |
Price Related Metrics
| PS Ratio | 0.0348 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 5.908 |
| Earnings Yield | -1.25K% |
| Market Cap | 43.44M |
| PEGY Ratio | -0.0001 |