Teads (TEAD) Price: 0.4306

Teads Holding Co. (TEAD)

0.4306 +0.01 (+3.53%) USD | NASDAQ | Oct 16, 10:47

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.403	0.4337	0.40	0.4159	300860.0
Oct 14, 2026	0.46	0.4786	0.4122	0.4201	507940.0
Oct 13, 2026	0.483	0.5479	0.4611	0.4648	110160.0
Oct 12, 2026	0.54	0.5436	0.49	0.498	86158.00
Oct 09, 2026	0.5499	0.5594	0.5194	0.5437	118075.0
Oct 08, 2026	0.52	0.579	0.52	0.5495	379863.0
Oct 07, 2026	0.55	0.5669	0.5086	0.5314	411063.0
Oct 06, 2026	0.588	0.5999	0.5517	0.5651	142150.0
Oct 05, 2026	0.56	0.61	0.5346	0.5664	270549.0
Oct 02, 2026	0.5442	0.559	0.512	0.559	323417.0
Oct 01, 2026	0.538	0.6299	0.506	0.5387	596144.0
Sep 30, 2026	0.5099	0.60	0.485	0.511	1.379M
Sep 29, 2026	0.4173	0.5272	0.3922	0.5148	41.21M
Sep 28, 2026	0.44	0.475	0.4202	0.4301	98400.00
Sep 25, 2026	0.4663	0.4738	0.4424	0.443	31298.00
Sep 24, 2026	0.4566	0.4767	0.4451	0.4569	69279.00
Sep 23, 2026	0.47	0.4828	0.4267	0.4513	157643.0
Sep 22, 2026	0.462	0.499	0.4501	0.4541	223944.0
Sep 21, 2026	0.474	0.49	0.4302	0.4632	399681.0
Sep 18, 2026	0.514	0.532	0.4955	0.4955	159148.0
Sep 17, 2026	0.49	0.5473	0.4689	0.5473	250427.0
Sep 16, 2026	0.457	0.4846	0.443	0.4607	240906.0
Sep 15, 2026	0.49	0.49	0.4559	0.457	48124.00
Sep 14, 2026	0.456	0.4963	0.456	0.4773	60439.00
Sep 11, 2026	0.4703	0.4769	0.4614	0.4688	47158.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks