Teads (TEAD) Price: 0.176

Teads Holding Co. (TEAD)

0.176 -0.10 (-36.07%) USD | NASDAQ | Nov 05, 11:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.2601	0.2872	0.2564	0.2753	316667.0
Nov 03, 2026	0.256	0.268	0.23	0.251	280028.0
Nov 02, 2026	0.291	0.31	0.26	0.2601	256272.0
Oct 30, 2026	0.29	0.295	0.2415	0.291	570068.0
Oct 29, 2026	0.352	0.352	0.3045	0.3045	286179.0
Oct 28, 2026	0.3355	0.3748	0.33	0.3468	163666.0
Oct 27, 2026	0.3342	0.4002	0.3342	0.3472	476067.0
Oct 26, 2026	0.356	0.3602	0.3302	0.3417	345956.0
Oct 23, 2026	0.362	0.382	0.34	0.3471	195319.0
Oct 22, 2026	0.388	0.3961	0.3643	0.3643	242592.0
Oct 21, 2026	0.40	0.439	0.3736	0.3809	119195.0
Oct 20, 2026	0.399	0.4499	0.39	0.4001	83194.00
Oct 19, 2026	0.40	0.4338	0.40	0.41	241220.0
Oct 16, 2026	0.4159	0.4396	0.4001	0.4013	76921.00
Oct 15, 2026	0.403	0.4337	0.40	0.4159	300860.0
Oct 14, 2026	0.46	0.4786	0.4122	0.4201	507940.0
Oct 13, 2026	0.483	0.5479	0.4611	0.4648	110160.0
Oct 12, 2026	0.54	0.5436	0.49	0.498	86158.00
Oct 09, 2026	0.5499	0.5594	0.5194	0.5437	118075.0
Oct 08, 2026	0.52	0.579	0.52	0.5495	379863.0
Oct 07, 2026	0.55	0.5669	0.5086	0.5314	411063.0
Oct 06, 2026	0.588	0.5999	0.5517	0.5651	142150.0
Oct 05, 2026	0.56	0.61	0.5346	0.5664	270549.0
Oct 02, 2026	0.5442	0.559	0.512	0.559	323417.0
Oct 01, 2026	0.538	0.6299	0.506	0.5387	596144.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks