Teledyne Technologies, Inc. (TDY)
663.43
+3.52
(+0.53%)
USD |
NYSE |
Nov 03, 16:00
662.00
-1.43
(-0.22%)
After-Hours: 19:38
Teledyne Technologies Total Return Price : 663.43 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 659.91 |
| October 30, 2026 | 658.23 |
| October 29, 2026 | 677.46 |
| October 28, 2026 | 665.56 |
| October 27, 2026 | 654.99 |
| October 26, 2026 | 645.47 |
| October 23, 2026 | 625.41 |
| October 22, 2026 | 620.47 |
| October 21, 2026 | 630.10 |
| October 20, 2026 | 632.21 |
| October 19, 2026 | 619.76 |
| October 16, 2026 | 618.60 |
| October 15, 2026 | 619.91 |
| October 14, 2026 | 608.90 |
| October 13, 2026 | 611.21 |
| October 12, 2026 | 613.66 |
| October 09, 2026 | 613.66 |
| October 08, 2026 | 604.82 |
| October 07, 2026 | 604.15 |
| October 06, 2026 | 622.22 |
| October 05, 2026 | 619.64 |
| October 02, 2026 | 617.17 |
| October 01, 2026 | 612.70 |
| September 30, 2026 | 606.81 |
| September 29, 2026 | 605.59 |
| Date | Value |
|---|---|
| September 28, 2026 | 610.83 |
| September 25, 2026 | 614.15 |
| September 24, 2026 | 612.02 |
| September 23, 2026 | 621.05 |
| September 22, 2026 | 612.74 |
| September 21, 2026 | 609.08 |
| September 18, 2026 | 603.46 |
| September 17, 2026 | 601.98 |
| September 16, 2026 | 601.10 |
| September 15, 2026 | 598.51 |
| September 14, 2026 | 597.11 |
| September 11, 2026 | 603.79 |
| September 10, 2026 | 596.50 |
| September 09, 2026 | 595.23 |
| September 08, 2026 | 605.08 |
| September 04, 2026 | 610.65 |
| September 03, 2026 | 607.87 |
| September 02, 2026 | 606.36 |
| September 01, 2026 | 610.51 |
| August 31, 2026 | 612.95 |
| August 28, 2026 | 621.96 |
| August 27, 2026 | 626.50 |
| August 26, 2026 | 633.56 |
| August 25, 2026 | 626.90 |
| August 24, 2026 | 625.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.65 |
| Coda Octopus Group, Inc. | 9.27 |
| AEye, Inc. | 0.9996 |
| Ralliant Corp. | 71.25 |
| Badger Meter, Inc. | 152.63 |