Teledyne Technologies Inc (TDY)
362.72
-44.34
(-10.89%)
USD |
NYSE |
Apr 24, 16:00
362.72
0.00 (0.00%)
After-Hours: 16:22
Teledyne Technologies Total Return Price: 362.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 407.06 |
| April 22, 2024 | 404.08 |
| April 19, 2024 | 401.36 |
| April 18, 2024 | 400.14 |
| April 17, 2024 | 400.27 |
| April 16, 2024 | 401.00 |
| April 15, 2024 | 399.99 |
| April 12, 2024 | 398.48 |
| April 11, 2024 | 403.66 |
| April 10, 2024 | 402.48 |
| April 09, 2024 | 416.06 |
| April 08, 2024 | 414.57 |
| April 05, 2024 | 416.86 |
| April 04, 2024 | 416.85 |
| April 03, 2024 | 420.93 |
| April 02, 2024 | 422.47 |
| April 01, 2024 | 424.93 |
| March 28, 2024 | 429.32 |
| March 27, 2024 | 429.01 |
| March 26, 2024 | 423.45 |
| March 25, 2024 | 422.01 |
| March 22, 2024 | 424.03 |
| March 21, 2024 | 423.54 |
| March 20, 2024 | 423.70 |
| March 19, 2024 | 421.50 |
| Date | Value |
|---|---|
| March 18, 2024 | 414.68 |
| March 15, 2024 | 415.12 |
| March 14, 2024 | 415.56 |
| March 13, 2024 | 421.24 |
| March 12, 2024 | 424.87 |
| March 11, 2024 | 424.90 |
| March 08, 2024 | 425.98 |
| March 07, 2024 | 428.14 |
| March 06, 2024 | 425.41 |
| March 05, 2024 | 423.21 |
| March 04, 2024 | 428.45 |
| March 01, 2024 | 425.00 |
| February 29, 2024 | 427.27 |
| February 28, 2024 | 425.43 |
| February 27, 2024 | 424.90 |
| February 26, 2024 | 426.23 |
| February 23, 2024 | 432.87 |
| February 22, 2024 | 430.94 |
| February 21, 2024 | 426.48 |
| February 20, 2024 | 430.76 |
| February 16, 2024 | 432.26 |
| February 15, 2024 | 431.48 |
| February 14, 2024 | 427.53 |
| February 13, 2024 | 420.19 |
| February 12, 2024 | 427.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
201.18
Minimum
Mar 18 2020
488.63
Maximum
Apr 20 2022
382.20
Average
396.28
Median
Total Return Price Benchmarks
| Genasys Inc | 2.09 |
| MIND Technology Inc | 4.26 |
| Sensata Technologies Holding PLC | 34.42 |
| Sobr Safe Inc | 0.3042 |
| Cepton Inc | 3.00 |