Teledyne Technologies, Inc. (TDY)
612.90
-0.76
(-0.12%)
USD |
NYSE |
Oct 12, 16:00
610.00
-2.90
(-0.47%)
After-Hours: 18:45
Teledyne Technologies Total Return Price : 612.90 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 613.66 |
| October 08, 2026 | 604.82 |
| October 07, 2026 | 604.15 |
| October 06, 2026 | 622.22 |
| October 05, 2026 | 619.64 |
| October 02, 2026 | 617.17 |
| October 01, 2026 | 612.70 |
| September 30, 2026 | 606.81 |
| September 29, 2026 | 605.59 |
| September 28, 2026 | 610.83 |
| September 25, 2026 | 614.15 |
| September 24, 2026 | 612.02 |
| September 23, 2026 | 621.05 |
| September 22, 2026 | 612.74 |
| September 21, 2026 | 609.08 |
| September 18, 2026 | 603.46 |
| September 17, 2026 | 601.98 |
| September 16, 2026 | 601.10 |
| September 15, 2026 | 598.51 |
| September 14, 2026 | 597.11 |
| September 11, 2026 | 603.79 |
| September 10, 2026 | 596.50 |
| September 09, 2026 | 595.23 |
| September 08, 2026 | 605.08 |
| September 04, 2026 | 610.65 |
| Date | Value |
|---|---|
| September 03, 2026 | 607.87 |
| September 02, 2026 | 606.36 |
| September 01, 2026 | 610.51 |
| August 31, 2026 | 612.95 |
| August 28, 2026 | 621.96 |
| August 27, 2026 | 626.50 |
| August 26, 2026 | 633.56 |
| August 25, 2026 | 626.90 |
| August 24, 2026 | 625.21 |
| August 21, 2026 | 636.15 |
| August 20, 2026 | 633.95 |
| August 19, 2026 | 648.63 |
| August 18, 2026 | 665.00 |
| August 17, 2026 | 677.27 |
| August 14, 2026 | 679.67 |
| August 13, 2026 | 673.66 |
| August 12, 2026 | 686.49 |
| August 11, 2026 | 681.74 |
| August 10, 2026 | 690.25 |
| August 07, 2026 | 691.30 |
| August 06, 2026 | 687.52 |
| August 05, 2026 | 683.73 |
| August 04, 2026 | 684.76 |
| August 03, 2026 | 670.56 |
| July 31, 2026 | 655.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.678 |
| Coda Octopus Group, Inc. | 10.06 |
| AEye, Inc. | 1.03 |
| Ralliant Corp. | 72.34 |
| Badger Meter, Inc. | 132.26 |