Teledyne Technologies, Inc. (TDY)
622.06
-4.44
(-0.71%)
USD |
NYSE |
Aug 28, 16:00
622.06
0.00 (0.00%)
After-Hours: 20:00
Teledyne Technologies Total Return Price : 622.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 626.50 |
| August 26, 2026 | 633.56 |
| August 25, 2026 | 626.90 |
| August 24, 2026 | 625.21 |
| August 21, 2026 | 636.15 |
| August 20, 2026 | 633.95 |
| August 19, 2026 | 648.63 |
| August 18, 2026 | 665.00 |
| August 17, 2026 | 677.27 |
| August 14, 2026 | 679.67 |
| August 13, 2026 | 673.66 |
| August 12, 2026 | 686.49 |
| August 11, 2026 | 681.74 |
| August 10, 2026 | 690.25 |
| August 07, 2026 | 691.30 |
| August 06, 2026 | 687.52 |
| August 05, 2026 | 683.73 |
| August 04, 2026 | 684.76 |
| August 03, 2026 | 670.56 |
| July 31, 2026 | 655.57 |
| July 30, 2026 | 649.18 |
| July 29, 2026 | 631.35 |
| July 28, 2026 | 649.67 |
| July 27, 2026 | 651.65 |
| July 24, 2026 | 655.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 651.22 |
| July 22, 2026 | 650.50 |
| July 21, 2026 | 647.48 |
| July 20, 2026 | 626.59 |
| July 17, 2026 | 635.52 |
| July 16, 2026 | 630.86 |
| July 15, 2026 | 624.15 |
| July 14, 2026 | 623.10 |
| July 13, 2026 | 623.88 |
| July 10, 2026 | 634.60 |
| July 09, 2026 | 631.52 |
| July 08, 2026 | 639.51 |
| July 07, 2026 | 641.70 |
| July 06, 2026 | 654.98 |
| July 02, 2026 | 652.08 |
| July 01, 2026 | 661.20 |
| June 30, 2026 | 666.90 |
| June 29, 2026 | 641.22 |
| June 26, 2026 | 624.29 |
| June 25, 2026 | 627.19 |
| June 24, 2026 | 612.17 |
| June 23, 2026 | 612.91 |
| June 22, 2026 | 616.65 |
| June 18, 2026 | 619.58 |
| June 17, 2026 | 615.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keysight Technologies, Inc. | 319.68 |
| Autoscope Technologies Corp. | 5.686 |
| Coda Octopus Group, Inc. | 10.01 |
| AEye, Inc. | 1.155 |
| Ralliant Corp. | 61.73 |