Cognex Corp. (CGNX)

60.46 -2.51 (-3.99%) USD  |  NASDAQ  |  Aug 28, 16:00
60.74 +0.28 (+0.46%) After-Hours: 20:00
More

Cognex Total Return Price : 60.46 for Aug. 28, 2026

Total Return Price Chart

View Total Return Price for CGNX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 28, 2026 60.46
August 27, 2026 62.97
August 26, 2026 61.72
August 25, 2026 59.82
August 24, 2026 58.54
August 21, 2026 60.54
August 20, 2026 59.73
August 19, 2026 60.56
August 18, 2026 63.32
August 17, 2026 66.51
August 14, 2026 65.54
August 13, 2026 61.50
August 12, 2026 60.58
August 11, 2026 62.81
August 10, 2026 64.27
August 07, 2026 66.80
August 06, 2026 67.29
August 05, 2026 70.61
August 04, 2026 71.42
August 03, 2026 67.35
July 31, 2026 65.15
July 30, 2026 62.53
July 29, 2026 57.74
July 28, 2026 60.28
July 27, 2026 61.20
Date Value
July 24, 2026 61.96
July 23, 2026 63.35
July 22, 2026 62.45
July 21, 2026 62.85
July 20, 2026 62.99
July 17, 2026 63.98
July 16, 2026 63.80
July 15, 2026 63.15
July 14, 2026 64.94
July 13, 2026 63.82
July 10, 2026 66.71
July 09, 2026 65.67
July 08, 2026 64.02
July 07, 2026 64.12
July 06, 2026 69.39
July 02, 2026 67.70
July 01, 2026 71.21
June 30, 2026 72.32
June 29, 2026 68.26
June 26, 2026 66.47
June 25, 2026 66.45
June 24, 2026 63.55
June 23, 2026 63.87
June 22, 2026 67.51
June 18, 2026 66.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Flex Ltd. 110.50
Winland Holdings Corp. 2.68
Vishay Precision Group, Inc. 62.55
Acorn Energy, Inc. 19.73
Vontier Corp. 32.76