Cognex Corp. (CGNX)
58.52
+2.11
(+3.74%)
USD |
NASDAQ |
Nov 03, 14:58
Cognex Total Return Price : 58.52 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 56.41 |
| October 30, 2026 | 56.15 |
| October 29, 2026 | 58.97 |
| October 28, 2026 | 58.43 |
| October 27, 2026 | 58.22 |
| October 26, 2026 | 55.63 |
| October 23, 2026 | 55.55 |
| October 22, 2026 | 54.60 |
| October 21, 2026 | 58.05 |
| October 20, 2026 | 56.77 |
| October 19, 2026 | 55.16 |
| October 16, 2026 | 53.99 |
| October 15, 2026 | 55.67 |
| October 14, 2026 | 57.27 |
| October 13, 2026 | 60.01 |
| October 12, 2026 | 61.82 |
| October 09, 2026 | 62.92 |
| October 08, 2026 | 60.91 |
| October 07, 2026 | 61.21 |
| October 06, 2026 | 66.35 |
| October 05, 2026 | 64.37 |
| October 02, 2026 | 64.97 |
| October 01, 2026 | 62.22 |
| September 30, 2026 | 60.65 |
| September 29, 2026 | 59.67 |
| Date | Value |
|---|---|
| September 28, 2026 | 58.75 |
| September 25, 2026 | 58.66 |
| September 24, 2026 | 57.70 |
| September 23, 2026 | 58.19 |
| September 22, 2026 | 58.97 |
| September 21, 2026 | 61.99 |
| September 18, 2026 | 61.56 |
| September 17, 2026 | 60.85 |
| September 16, 2026 | 60.10 |
| September 15, 2026 | 59.15 |
| September 14, 2026 | 59.90 |
| September 11, 2026 | 64.22 |
| September 10, 2026 | 61.69 |
| September 09, 2026 | 61.87 |
| September 08, 2026 | 62.23 |
| September 04, 2026 | 62.25 |
| September 03, 2026 | 60.79 |
| September 02, 2026 | 59.94 |
| September 01, 2026 | 60.08 |
| August 31, 2026 | 60.96 |
| August 28, 2026 | 60.46 |
| August 27, 2026 | 62.97 |
| August 26, 2026 | 61.72 |
| August 25, 2026 | 59.82 |
| August 24, 2026 | 58.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flex Ltd. | 87.60 |
| Winland Holdings Corp. | 2.93 |
| Vishay Precision Group, Inc. | 53.87 |
| Acorn Energy, Inc. | 16.40 |
| Vontier Corp. | 36.80 |