Cognex Corp (CGNX)
39.21
-0.41
(-1.03%)
USD |
NASDAQ |
Apr 17, 16:00
39.18
-0.03
(-0.08%)
After-Hours: 07:12
Cognex Total Return Price: 39.21 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 39.21 |
| April 16, 2024 | 39.62 |
| April 15, 2024 | 39.96 |
| April 12, 2024 | 40.25 |
| April 11, 2024 | 41.30 |
| April 10, 2024 | 41.14 |
| April 09, 2024 | 42.19 |
| April 08, 2024 | 40.98 |
| April 05, 2024 | 40.42 |
| April 04, 2024 | 40.10 |
| April 03, 2024 | 40.81 |
| April 02, 2024 | 40.79 |
| April 01, 2024 | 41.75 |
| March 28, 2024 | 42.42 |
| March 27, 2024 | 42.48 |
| March 26, 2024 | 41.34 |
| March 25, 2024 | 41.64 |
| March 22, 2024 | 41.85 |
| March 21, 2024 | 41.93 |
| March 20, 2024 | 41.16 |
| March 19, 2024 | 41.17 |
| March 18, 2024 | 40.11 |
| March 15, 2024 | 40.72 |
| March 14, 2024 | 40.67 |
| March 13, 2024 | 40.87 |
| Date | Value |
|---|---|
| March 12, 2024 | 41.30 |
| March 11, 2024 | 40.89 |
| March 08, 2024 | 40.94 |
| March 07, 2024 | 40.92 |
| March 06, 2024 | 40.99 |
| March 05, 2024 | 40.01 |
| March 04, 2024 | 39.73 |
| March 01, 2024 | 39.83 |
| February 29, 2024 | 39.45 |
| February 28, 2024 | 38.16 |
| February 27, 2024 | 38.58 |
| February 26, 2024 | 38.62 |
| February 23, 2024 | 39.48 |
| February 22, 2024 | 40.75 |
| February 21, 2024 | 39.52 |
| February 20, 2024 | 39.36 |
| February 16, 2024 | 38.06 |
| February 15, 2024 | 38.44 |
| February 14, 2024 | 36.08 |
| February 13, 2024 | 35.25 |
| February 12, 2024 | 36.80 |
| February 09, 2024 | 36.69 |
| February 08, 2024 | 35.97 |
| February 07, 2024 | 35.63 |
| February 06, 2024 | 35.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.50
Minimum
Oct 27 2023
92.47
Maximum
Feb 12 2021
56.80
Average
51.37
Median
Total Return Price Benchmarks
| Mesa Laboratories Inc | 101.50 |
| Sono-Tek Corp | 4.250 |
| Focus Universal Inc | 0.283 |
| Keysight Technologies Inc | 149.93 |
| Qorvo Inc | 109.94 |