Autoscope Technologies Corp. (AATC)
5.68
-0.01
(-0.10%)
USD |
OTCM |
Aug 28, 16:00
Autoscope Technologies Total Return Price : 5.68 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.68 |
| August 27, 2026 | 5.686 |
| August 26, 2026 | 5.84 |
| August 25, 2026 | 5.75 |
| August 24, 2026 | 5.70 |
| August 21, 2026 | 5.725 |
| August 20, 2026 | 5.80 |
| August 19, 2026 | 5.61 |
| August 18, 2026 | 5.649 |
| August 17, 2026 | 5.668 |
| August 14, 2026 | 5.688 |
| August 13, 2026 | 5.552 |
| August 12, 2026 | 5.660 |
| August 11, 2026 | 5.564 |
| August 10, 2026 | 5.659 |
| August 07, 2026 | 5.678 |
| August 06, 2026 | 5.552 |
| August 05, 2026 | 5.406 |
| August 04, 2026 | 5.406 |
| August 03, 2026 | 5.357 |
| July 31, 2026 | 5.388 |
| July 30, 2026 | 5.396 |
| July 29, 2026 | 5.337 |
| July 28, 2026 | 5.393 |
| July 27, 2026 | 5.308 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.366 |
| July 23, 2026 | 5.396 |
| July 22, 2026 | 5.347 |
| July 21, 2026 | 5.355 |
| July 20, 2026 | 5.454 |
| July 17, 2026 | 5.289 |
| July 16, 2026 | 5.298 |
| July 15, 2026 | 5.211 |
| July 14, 2026 | 5.279 |
| July 13, 2026 | 5.279 |
| July 10, 2026 | 5.241 |
| July 09, 2026 | 5.298 |
| July 08, 2026 | 5.240 |
| July 07, 2026 | 5.347 |
| July 06, 2026 | 5.347 |
| July 02, 2026 | 5.113 |
| July 01, 2026 | 5.240 |
| June 30, 2026 | 5.308 |
| June 29, 2026 | 5.191 |
| June 26, 2026 | 5.162 |
| June 25, 2026 | 5.133 |
| June 24, 2026 | 5.211 |
| June 23, 2026 | 5.152 |
| June 22, 2026 | 5.347 |
| June 18, 2026 | 5.152 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teledyne Technologies, Inc. | 621.96 |
| Coda Octopus Group, Inc. | 10.00 |
| AEye, Inc. | 1.15 |
| Ralliant Corp. | 61.71 |
| Badger Meter, Inc. | 135.61 |