Autoscope Technologies Corp. (AATC)
5.678
-0.02
(-0.30%)
USD |
OTCM |
Oct 09, 16:00
Autoscope Technologies Total Return Price : 5.678 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 5.678 |
| October 08, 2026 | 5.695 |
| October 07, 2026 | 5.82 |
| October 06, 2026 | 5.72 |
| October 05, 2026 | 5.78 |
| October 02, 2026 | 5.76 |
| October 01, 2026 | 5.76 |
| September 30, 2026 | 5.736 |
| September 29, 2026 | 5.73 |
| September 28, 2026 | 5.798 |
| September 25, 2026 | 5.75 |
| September 24, 2026 | 5.82 |
| September 23, 2026 | 5.73 |
| September 22, 2026 | 5.82 |
| September 21, 2026 | 5.84 |
| September 18, 2026 | 5.72 |
| September 17, 2026 | 5.808 |
| September 16, 2026 | 5.75 |
| September 15, 2026 | 5.87 |
| September 14, 2026 | 5.74 |
| September 11, 2026 | 5.67 |
| September 10, 2026 | 5.662 |
| September 09, 2026 | 5.68 |
| September 08, 2026 | 5.66 |
| September 04, 2026 | 5.71 |
| Date | Value |
|---|---|
| September 03, 2026 | 5.66 |
| September 02, 2026 | 5.72 |
| September 01, 2026 | 5.65 |
| August 31, 2026 | 5.683 |
| August 28, 2026 | 5.68 |
| August 27, 2026 | 5.686 |
| August 26, 2026 | 5.84 |
| August 25, 2026 | 5.75 |
| August 24, 2026 | 5.70 |
| August 21, 2026 | 5.725 |
| August 20, 2026 | 5.80 |
| August 19, 2026 | 5.61 |
| August 18, 2026 | 5.649 |
| August 17, 2026 | 5.668 |
| August 14, 2026 | 5.688 |
| August 13, 2026 | 5.552 |
| August 12, 2026 | 5.660 |
| August 11, 2026 | 5.564 |
| August 10, 2026 | 5.659 |
| August 07, 2026 | 5.678 |
| August 06, 2026 | 5.552 |
| August 05, 2026 | 5.406 |
| August 04, 2026 | 5.406 |
| August 03, 2026 | 5.357 |
| July 31, 2026 | 5.388 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teledyne Technologies, Inc. | 612.90 |
| Coda Octopus Group, Inc. | 10.06 |
| AEye, Inc. | 1.03 |
| Ralliant Corp. | 72.34 |
| Badger Meter, Inc. | 132.26 |