Ralliant Corp. (RAL)
71.25
+4.94
(+7.45%)
USD |
NYSE |
Nov 03, 16:00
71.25
0.00 (0.00%)
After-Hours: 19:38
Ralliant Total Return Price : 71.25 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 66.31 |
| October 30, 2026 | 67.21 |
| October 29, 2026 | 70.53 |
| October 28, 2026 | 69.90 |
| October 27, 2026 | 69.61 |
| October 26, 2026 | 67.87 |
| October 23, 2026 | 66.49 |
| October 22, 2026 | 65.64 |
| October 21, 2026 | 69.29 |
| October 20, 2026 | 66.95 |
| October 19, 2026 | 67.28 |
| October 16, 2026 | 66.55 |
| October 15, 2026 | 68.73 |
| October 14, 2026 | 69.89 |
| October 13, 2026 | 72.72 |
| October 12, 2026 | 72.31 |
| October 09, 2026 | 73.20 |
| October 08, 2026 | 71.86 |
| October 07, 2026 | 72.91 |
| October 06, 2026 | 73.86 |
| October 05, 2026 | 73.96 |
| October 02, 2026 | 73.20 |
| October 01, 2026 | 70.80 |
| September 30, 2026 | 69.17 |
| September 29, 2026 | 69.98 |
| Date | Value |
|---|---|
| September 28, 2026 | 69.96 |
| September 25, 2026 | 70.03 |
| September 24, 2026 | 69.97 |
| September 23, 2026 | 69.99 |
| September 22, 2026 | 69.00 |
| September 21, 2026 | 68.91 |
| September 18, 2026 | 67.96 |
| September 17, 2026 | 67.35 |
| September 16, 2026 | 67.58 |
| September 15, 2026 | 65.58 |
| September 14, 2026 | 65.15 |
| September 11, 2026 | 67.25 |
| September 10, 2026 | 64.68 |
| September 09, 2026 | 67.00 |
| September 08, 2026 | 64.57 |
| September 04, 2026 | 63.41 |
| September 03, 2026 | 62.69 |
| September 02, 2026 | 61.60 |
| September 01, 2026 | 60.98 |
| August 31, 2026 | 61.68 |
| August 28, 2026 | 61.66 |
| August 27, 2026 | 63.27 |
| August 26, 2026 | 63.87 |
| August 25, 2026 | 61.65 |
| August 24, 2026 | 62.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.65 |
| Teledyne Technologies, Inc. | 663.43 |
| Coda Octopus Group, Inc. | 9.27 |
| AEye, Inc. | 0.9996 |
| Badger Meter, Inc. | 152.63 |