Ralliant Corp. (RAL)
61.71
-1.61
(-2.54%)
USD |
NYSE |
Aug 28, 16:00
61.73
+0.02
(+0.03%)
After-Hours: 20:00
Ralliant Total Return Price : 61.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.71 |
| August 27, 2026 | 63.32 |
| August 26, 2026 | 63.92 |
| August 25, 2026 | 61.70 |
| August 24, 2026 | 62.95 |
| August 21, 2026 | 63.61 |
| August 20, 2026 | 63.93 |
| August 19, 2026 | 66.51 |
| August 18, 2026 | 69.49 |
| August 17, 2026 | 71.97 |
| August 14, 2026 | 72.29 |
| August 13, 2026 | 71.44 |
| August 12, 2026 | 72.62 |
| August 11, 2026 | 71.52 |
| August 10, 2026 | 69.39 |
| August 07, 2026 | 67.45 |
| August 06, 2026 | 65.95 |
| August 05, 2026 | 66.36 |
| August 04, 2026 | 66.90 |
| August 03, 2026 | 65.15 |
| July 31, 2026 | 65.37 |
| July 30, 2026 | 67.00 |
| July 29, 2026 | 66.97 |
| July 28, 2026 | 67.74 |
| July 27, 2026 | 69.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 69.43 |
| July 23, 2026 | 70.33 |
| July 22, 2026 | 70.15 |
| July 21, 2026 | 71.00 |
| July 20, 2026 | 69.78 |
| July 17, 2026 | 70.17 |
| July 16, 2026 | 66.92 |
| July 15, 2026 | 67.53 |
| July 14, 2026 | 67.54 |
| July 13, 2026 | 67.05 |
| July 10, 2026 | 69.25 |
| July 09, 2026 | 69.98 |
| July 08, 2026 | 68.14 |
| July 07, 2026 | 67.75 |
| July 06, 2026 | 69.26 |
| July 02, 2026 | 68.36 |
| July 01, 2026 | 71.67 |
| June 30, 2026 | 73.63 |
| June 29, 2026 | 72.41 |
| June 26, 2026 | 72.17 |
| June 25, 2026 | 73.54 |
| June 24, 2026 | 72.20 |
| June 23, 2026 | 69.22 |
| June 22, 2026 | 67.72 |
| June 18, 2026 | 68.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.68 |
| Teledyne Technologies, Inc. | 621.96 |
| Coda Octopus Group, Inc. | 10.00 |
| AEye, Inc. | 1.15 |
| Badger Meter, Inc. | 135.61 |