AEye, Inc. (LIDR)
0.9996
+0.05
(+4.99%)
USD |
NASDAQ |
Nov 03, 16:00
0.9996
0.00 (0.00%)
After-Hours: 19:38
AEye Total Return Price : 0.9996 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.9521 |
| October 30, 2026 | 0.9893 |
| October 29, 2026 | 1.04 |
| October 28, 2026 | 1.03 |
| October 27, 2026 | 1.04 |
| October 26, 2026 | 0.9939 |
| October 23, 2026 | 0.9908 |
| October 22, 2026 | 0.8974 |
| October 21, 2026 | 0.9939 |
| October 20, 2026 | 0.899 |
| October 19, 2026 | 0.855 |
| October 16, 2026 | 0.8583 |
| October 15, 2026 | 0.8735 |
| October 14, 2026 | 0.8426 |
| October 13, 2026 | 0.8958 |
| October 12, 2026 | 1.02 |
| October 09, 2026 | 1.04 |
| October 08, 2026 | 1.045 |
| October 07, 2026 | 1.06 |
| October 06, 2026 | 1.07 |
| October 05, 2026 | 1.10 |
| October 02, 2026 | 1.12 |
| October 01, 2026 | 1.17 |
| September 30, 2026 | 1.20 |
| September 29, 2026 | 1.19 |
| Date | Value |
|---|---|
| September 28, 2026 | 1.185 |
| September 25, 2026 | 1.21 |
| September 24, 2026 | 1.20 |
| September 23, 2026 | 1.18 |
| September 22, 2026 | 1.22 |
| September 21, 2026 | 1.19 |
| September 18, 2026 | 1.20 |
| September 17, 2026 | 1.21 |
| September 16, 2026 | 1.18 |
| September 15, 2026 | 1.21 |
| September 14, 2026 | 1.23 |
| September 11, 2026 | 1.29 |
| September 10, 2026 | 1.28 |
| September 09, 2026 | 1.33 |
| September 08, 2026 | 1.33 |
| September 04, 2026 | 1.37 |
| September 03, 2026 | 1.37 |
| September 02, 2026 | 1.39 |
| September 01, 2026 | 1.47 |
| August 31, 2026 | 1.15 |
| August 28, 2026 | 1.15 |
| August 27, 2026 | 1.20 |
| August 26, 2026 | 1.18 |
| August 25, 2026 | 1.23 |
| August 24, 2026 | 1.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.65 |
| Teledyne Technologies, Inc. | 663.43 |
| Coda Octopus Group, Inc. | 9.27 |
| Ralliant Corp. | 71.25 |
| Badger Meter, Inc. | 152.63 |