Teledyne Technologies Inc (TDY)

426.65 +1.84  +0.43% NYSE Jun 15, 20:00 USD

Teledyne Technologies Price:

426.65 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 426.54 428.95 421.98 426.65 306674.0
June 14, 2021 422.14 424.90 420.47 424.81 526261.0
June 11, 2021 423.71 424.90 420.64 424.08 179304.0
June 10, 2021 422.24 424.43 419.32 421.52 202712.0
June 9, 2021 420.52 423.38 415.27 418.77 296032.0
June 8, 2021 416.80 425.05 415.62 422.63 285138.0
June 7, 2021 421.88 421.88 415.62 416.97 230603.0
June 4, 2021 421.60 423.63 420.64 422.16 220808.0
June 3, 2021 420.23 423.13 419.76 421.36 218672.0
June 2, 2021 429.64 430.48 422.57 423.42 301201.0
June 1, 2021 422.37 429.43 420.22 429.07 369067.0
May 28, 2021 416.93 420.07 414.11 419.47 261268.0
May 27, 2021 412.00 418.88 410.18 417.34 446973.0
May 26, 2021 408.83 413.32 407.77 409.37 308555.0
May 25, 2021 416.00 418.96 408.63 409.86 304771.0
May 24, 2021 412.37 412.64 407.00 410.67 427005.0
May 21, 2021 409.18 411.05 403.49 406.24 344595.0
May 20, 2021 403.43 415.55 400.28 406.44 329609.0
May 19, 2021 405.99 405.99 398.44 402.58 365118.0
May 18, 2021 414.66 417.74 408.61 409.43 473082.0
May 17, 2021 423.38 426.17 415.53 416.29 637695.0
May 14, 2021 413.28 428.35 412.63 425.84 355714.0
May 13, 2021 414.48 417.21 408.84 409.41 1.586M
May 12, 2021 422.12 424.11 412.42 412.42 454003.0
May 11, 2021 428.25 428.25 418.25 423.61 258155.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 92.95 Jun 27 2016
Maximum 452.22 Apr 29 2021
Average 242.17

Price Related Metrics

PE Ratio 39.99
PS Ratio 5.211
Price to Book Value 5.952
Price to Free Cash Flow 27.05
Earnings Yield 2.50%
Market Cap 19.86B
Operating PE Ratio 31.67
Normalized PE Ratio 39.99

News

Teledyne gets bullish BofA start on M&A strength
SA Breaking News 05/25 07:18 ET
Teledyne completes acquisition of FLIR
SA Breaking News 05/14 10:16 ET
Teledyne to Hold Investor Meetings
Yahoo 05/13 13:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.