Teledyne Technologies, Inc. (TDY)
625.63
-10.52
(-1.65%)
USD |
NYSE |
Aug 24, 16:00
630.00
+4.37
(+0.70%)
After-Hours: 20:00
Teledyne Technologies Price : 625.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 636.19 | 639.84 | 629.27 | 636.15 | 362152.0 |
| Aug 20, 2026 | 643.95 | 646.08 | 630.60 | 633.95 | 310746.0 |
| Aug 19, 2026 | 667.62 | 668.32 | 647.55 | 648.63 | 248307.0 |
| Aug 18, 2026 | 670.65 | 671.44 | 660.00 | 665.00 | 202144.0 |
| Aug 17, 2026 | 678.15 | 685.74 | 670.69 | 677.27 | 167548.0 |
| Aug 14, 2026 | 673.44 | 681.00 | 672.64 | 679.67 | 188945.0 |
| Aug 13, 2026 | 688.32 | 690.76 | 670.81 | 673.66 | 245881.0 |
| Aug 12, 2026 | 686.63 | 688.84 | 676.73 | 686.49 | 264157.0 |
| Aug 11, 2026 | 690.38 | 694.16 | 673.12 | 681.74 | 298027.0 |
| Aug 10, 2026 | 694.13 | 697.67 | 689.64 | 690.25 | 326490.0 |
| Aug 07, 2026 | 689.60 | 691.62 | 680.96 | 691.30 | 302815.0 |
| Aug 06, 2026 | 690.54 | 694.92 | 681.65 | 687.52 | 255310.0 |
| Aug 05, 2026 | 684.76 | 693.50 | 683.09 | 683.73 | 443428.0 |
| Aug 04, 2026 | 675.63 | 687.20 | 672.98 | 684.76 | 500973.0 |
| Aug 03, 2026 | 656.17 | 671.12 | 653.71 | 670.56 | 319538.0 |
| Jul 31, 2026 | 655.50 | 668.32 | 647.79 | 655.57 | 467814.0 |
| Jul 30, 2026 | 638.82 | 649.18 | 631.01 | 649.18 | 585670.0 |
| Jul 29, 2026 | 646.64 | 648.11 | 629.17 | 631.35 | 272658.0 |
| Jul 28, 2026 | 648.60 | 650.75 | 638.73 | 649.67 | 441154.0 |
| Jul 27, 2026 | 657.78 | 660.05 | 642.30 | 651.65 | 327435.0 |
| Jul 24, 2026 | 653.74 | 660.41 | 646.48 | 655.35 | 293644.0 |
| Jul 23, 2026 | 650.82 | 669.56 | 645.94 | 651.22 | 514665.0 |
| Jul 22, 2026 | 653.50 | 672.00 | 620.95 | 650.50 | 1.152M |
| Jul 21, 2026 | 630.89 | 661.96 | 622.48 | 647.48 | 1.018M |
| Jul 20, 2026 | 635.67 | 643.48 | 621.98 | 626.59 | 458596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keysight Technologies, Inc. | 310.63 |
| Autoscope Technologies Corp. | 5.725 |
| Coda Octopus Group, Inc. | 10.01 |
| AEye, Inc. | 1.21 |
| Ralliant Corp. | 62.94 |
Price Related Metrics
| PE Ratio | 30.23 |
| PS Ratio | 4.624 |
| PEG Ratio | 2.154 |
| Price to Book Value | 2.656 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 3.31% |
| Market Cap | 29.00B |
| PEGY Ratio | 2.154 |
| Operating PE Ratio | 23.79 |
| Normalized PE Ratio | 29.61 |