Teledyne Technologies (TDY) Price: 643.73

Teledyne Technologies, Inc. (TDY)

643.73 -3.84 (-0.59%) USD | NYSE | Nov 13, 16:00

643.84 +0.10 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	651.46	658.84	639.50	643.73	373455.0
Nov 12, 2026	645.56	652.40	641.71	647.57	285859.0
Nov 11, 2026	652.52	659.44	643.70	651.12	395019.0
Nov 10, 2026	633.89	648.06	622.99	646.13	209564.0
Nov 09, 2026	627.82	647.04	620.00	643.34	288994.0
Nov 06, 2026	600.13	618.85	593.62	618.60	554651.0
Nov 05, 2026	625.34	626.86	589.17	591.72	804517.0
Nov 04, 2026	667.14	670.45	616.71	632.01	433715.0
Nov 03, 2026	663.49	668.78	657.12	663.63	274990.0
Nov 02, 2026	664.96	668.42	654.94	659.91	351034.0
Oct 30, 2026	668.70	678.99	647.70	658.23	480369.0
Oct 29, 2026	666.39	679.01	665.27	677.46	363939.0
Oct 28, 2026	658.05	667.48	655.40	665.56	321788.0
Oct 27, 2026	648.99	655.40	640.52	654.99	253990.0
Oct 26, 2026	630.50	653.88	627.69	645.47	443328.0
Oct 23, 2026	620.88	630.47	612.50	625.41	368621.0
Oct 22, 2026	634.67	635.13	610.06	620.47	493867.0
Oct 21, 2026	637.00	648.90	625.01	630.10	840663.0
Oct 20, 2026	616.65	632.45	616.04	632.21	733481.0
Oct 19, 2026	621.48	624.22	613.92	619.76	296093.0
Oct 16, 2026	620.21	626.76	614.57	618.60	299719.0
Oct 15, 2026	607.75	620.37	602.46	619.91	280721.0
Oct 14, 2026	607.80	611.67	604.44	608.90	256307.0
Oct 13, 2026	613.65	616.02	600.02	611.21	218495.0
Oct 12, 2026	613.28	616.37	611.56	613.66	205187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks