Teledyne Technologies Inc (TDY)
374.76
-2.22
(-0.59%)
USD |
NYSE |
Apr 26, 16:00
374.76
0.00 (0.00%)
After-Hours: 19:43
Teledyne Technologies Price: 374.76 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 365.44 | 378.38 | 361.46 | 376.98 | 684280.0 |
| Apr 24, 2024 | 369.99 | 382.99 | 355.41 | 362.50 | 1.097M |
| Apr 23, 2024 | 402.69 | 410.68 | 399.63 | 407.06 | 292441.0 |
| Apr 22, 2024 | 403.63 | 406.97 | 400.25 | 404.08 | 235369.0 |
| Apr 19, 2024 | 401.86 | 402.97 | 399.61 | 401.36 | 185735.0 |
| Apr 18, 2024 | 401.35 | 401.87 | 397.33 | 400.14 | 187278.0 |
| Apr 17, 2024 | 403.98 | 403.98 | 397.79 | 400.27 | 187620.0 |
| Apr 16, 2024 | 401.33 | 405.05 | 398.51 | 401.00 | 214339.0 |
| Apr 15, 2024 | 402.97 | 402.97 | 396.49 | 399.99 | 238397.0 |
| Apr 12, 2024 | 400.00 | 403.08 | 397.37 | 398.48 | 163523.0 |
| Apr 11, 2024 | 402.83 | 406.74 | 399.48 | 403.66 | 187952.0 |
| Apr 10, 2024 | 411.33 | 411.68 | 399.96 | 402.48 | 320042.0 |
| Apr 09, 2024 | 415.01 | 417.00 | 412.77 | 416.06 | 529479.0 |
| Apr 08, 2024 | 417.75 | 418.90 | 413.51 | 414.57 | 275595.0 |
| Apr 05, 2024 | 415.62 | 418.87 | 413.11 | 416.86 | 218624.0 |
| Apr 04, 2024 | 425.07 | 426.66 | 415.20 | 416.85 | 207011.0 |
| Apr 03, 2024 | 420.87 | 426.58 | 420.86 | 420.93 | 146479.0 |
| Apr 02, 2024 | 423.85 | 424.07 | 420.28 | 422.47 | 155096.0 |
| Apr 01, 2024 | 429.73 | 429.94 | 422.95 | 424.93 | 138552.0 |
| Mar 28, 2024 | 429.29 | 432.80 | 426.98 | 429.32 | 248608.0 |
| Mar 27, 2024 | 425.14 | 429.94 | 425.14 | 429.01 | 182335.0 |
| Mar 26, 2024 | 422.79 | 424.60 | 421.25 | 423.45 | 217908.0 |
| Mar 25, 2024 | 423.79 | 424.33 | 419.64 | 422.01 | 180748.0 |
| Mar 22, 2024 | 423.80 | 427.96 | 422.98 | 424.03 | 169940.0 |
| Mar 21, 2024 | 426.04 | 430.25 | 422.54 | 423.54 | 253094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
201.18
Minimum
Mar 18 2020
488.63
Maximum
Apr 20 2022
382.40
Average
396.28
Median
Price Benchmarks
| Genasys Inc | 2.17 |
| MIND Technology Inc | 4.24 |
| Sensata Technologies Holding PLC | 34.97 |
| Sobr Safe Inc | 0.28 |
| Cepton Inc | 2.91 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 3.185 |
| PEG Ratio | 1.700 |
| Price to Book Value | 1.925 |
| Price to Free Cash Flow | 24.89 |
| Earnings Yield | 4.94% |
| Market Cap | 17.75B |
| PEGY Ratio | 1.700 |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 20.29 |