Teledyne Technologies, Inc. (TDY)
597.11
-6.68
(-1.11%)
USD |
NYSE |
Sep 14, 16:00
601.99
+4.88
(+0.82%)
Pre-Market: 07:11
Teledyne Technologies Price : 597.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 596.60 | 599.99 | 590.42 | 597.11 | 239056.0 |
| Sep 11, 2026 | 603.88 | 608.55 | 598.59 | 603.79 | 242961.0 |
| Sep 10, 2026 | 593.40 | 605.57 | 590.10 | 596.50 | 260615.0 |
| Sep 09, 2026 | 603.98 | 611.46 | 594.20 | 595.23 | 286257.0 |
| Sep 08, 2026 | 609.63 | 610.83 | 604.69 | 605.08 | 207038.0 |
| Sep 04, 2026 | 607.57 | 611.42 | 606.04 | 610.65 | 151856.0 |
| Sep 03, 2026 | 607.77 | 609.12 | 598.29 | 607.87 | 175148.0 |
| Sep 02, 2026 | 612.00 | 614.99 | 606.11 | 606.36 | 214492.0 |
| Sep 01, 2026 | 610.73 | 615.40 | 605.74 | 610.51 | 199537.0 |
| Aug 31, 2026 | 621.41 | 624.00 | 612.81 | 612.95 | 329923.0 |
| Aug 28, 2026 | 627.27 | 627.27 | 617.17 | 621.96 | 187009.0 |
| Aug 27, 2026 | 631.95 | 632.08 | 624.30 | 626.50 | 277190.0 |
| Aug 26, 2026 | 629.31 | 639.03 | 629.31 | 633.56 | 238928.0 |
| Aug 25, 2026 | 631.46 | 633.54 | 625.14 | 626.90 | 186102.0 |
| Aug 24, 2026 | 636.25 | 636.43 | 619.08 | 625.21 | 226740.0 |
| Aug 21, 2026 | 636.19 | 639.84 | 629.27 | 636.15 | 362152.0 |
| Aug 20, 2026 | 643.95 | 646.08 | 630.60 | 633.95 | 310746.0 |
| Aug 19, 2026 | 667.62 | 668.32 | 647.55 | 648.63 | 248307.0 |
| Aug 18, 2026 | 670.65 | 671.44 | 660.00 | 665.00 | 202144.0 |
| Aug 17, 2026 | 678.15 | 685.74 | 670.69 | 677.27 | 167548.0 |
| Aug 14, 2026 | 673.44 | 681.00 | 672.64 | 679.67 | 188945.0 |
| Aug 13, 2026 | 688.32 | 690.76 | 670.81 | 673.66 | 245881.0 |
| Aug 12, 2026 | 686.63 | 688.84 | 676.73 | 686.49 | 264157.0 |
| Aug 11, 2026 | 690.38 | 694.16 | 673.12 | 681.74 | 298027.0 |
| Aug 10, 2026 | 694.13 | 697.67 | 689.64 | 690.25 | 326490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.74 |
| Coda Octopus Group, Inc. | 10.73 |
| AEye, Inc. | 1.23 |
| Ralliant Corp. | 65.15 |
| Keysight Technologies, Inc. | 314.96 |
Price Related Metrics
| PE Ratio | 28.85 |
| PS Ratio | 4.413 |
| PEG Ratio | 2.056 |
| Price to Book Value | 2.535 |
| Price to Free Cash Flow | 24.62 |
| Earnings Yield | 3.47% |
| Market Cap | 27.68B |
| PEGY Ratio | 2.056 |
| Operating PE Ratio | 22.71 |
| Normalized PE Ratio | 28.26 |