Teledyne Technologies Inc (TDY)

359.33 -5.81  -1.59% NYSE Jun 2, 16:59 Delayed 2m USD

Teledyne Technologies Price:

359.33 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 372.12 375.00 364.35 365.14 194017.0
May 29, 2020 366.44 374.76 358.85 374.12 578960.0
May 28, 2020 367.23 374.69 364.67 369.93 225819.0
May 27, 2020 353.60 361.96 349.74 361.38 192796.0
May 26, 2020 349.49 354.94 345.40 351.67 232509.0
May 22, 2020 340.35 340.35 333.79 338.29 197014.0
May 21, 2020 333.00 339.35 330.81 339.22 208233.0
May 20, 2020 334.46 335.52 331.88 333.00 134386.0
May 19, 2020 329.35 334.72 326.94 327.83 152227.0
May 18, 2020 328.07 332.98 326.46 330.18 228382.0
May 15, 2020 309.80 316.98 309.80 315.07 217548.0
May 14, 2020 313.91 315.05 303.19 314.73 165021.0
May 13, 2020 325.38 325.85 312.18 319.52 208894.0
May 12, 2020 330.00 338.11 325.42 325.42 250184.0
May 11, 2020 327.00 338.33 325.32 334.65 298053.0
May 8, 2020 324.31 334.50 324.31 332.72 280970.0
May 7, 2020 322.96 324.96 317.90 320.24 169318.0
May 6, 2020 320.75 322.24 314.42 316.87 136893.0
May 5, 2020 321.42 325.12 318.70 319.17 156930.0
May 4, 2020 313.37 319.80 310.77 317.95 178761.0
May 1, 2020 323.54 324.68 314.73 319.83 183491.0
April 30, 2020 332.70 332.70 325.66 325.67 288302.0
April 29, 2020 330.00 341.96 330.00 338.61 224564.0
April 28, 2020 325.00 331.90 322.09 325.90 155404.0
April 27, 2020 317.02 321.08 312.71 319.94 179542.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
FLIR Systems Inc 46.50
Genasys Inc 4.80
Mitcham Industries Inc 1.68

Price Range, Past 5 Years

Minimum 76.61 Jan 20 2016
Maximum 394.06 Feb 19 2020
Average 185.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.