Teledyne Technologies, Inc. (TDY)
601.35
-17.91
(-2.89%)
USD |
NYSE |
Jun 10, 16:00
602.62
+1.27
(+0.21%)
Pre-Market: 06:42
Teledyne Technologies Price : 601.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 619.68 | 623.90 | 601.35 | 601.35 | 271277.0 |
| Jun 09, 2026 | 616.45 | 621.44 | 601.80 | 619.26 | 343008.0 |
| Jun 08, 2026 | 606.52 | 618.69 | 602.50 | 612.38 | 353686.0 |
| Jun 05, 2026 | 611.26 | 615.02 | 599.84 | 602.27 | 222319.0 |
| Jun 04, 2026 | 621.25 | 623.94 | 615.40 | 618.59 | 227226.0 |
| Jun 03, 2026 | 618.84 | 625.96 | 616.62 | 618.02 | 298084.0 |
| Jun 02, 2026 | 611.39 | 619.35 | 607.71 | 618.81 | 251371.0 |
| Jun 01, 2026 | 611.82 | 614.03 | 603.75 | 609.47 | 371411.0 |
| May 29, 2026 | 632.82 | 634.34 | 619.65 | 619.83 | 560818.0 |
| May 28, 2026 | 614.24 | 636.83 | 611.92 | 634.06 | 459638.0 |
| May 27, 2026 | 628.00 | 632.00 | 612.08 | 612.52 | 362112.0 |
| May 26, 2026 | 625.01 | 634.58 | 621.50 | 627.97 | 428307.0 |
| May 22, 2026 | 611.26 | 621.88 | 605.78 | 620.45 | 280455.0 |
| May 21, 2026 | 606.35 | 610.93 | 599.57 | 607.12 | 343109.0 |
| May 20, 2026 | 615.70 | 628.34 | 606.75 | 614.20 | 424264.0 |
| May 19, 2026 | 616.80 | 616.80 | 602.76 | 606.45 | 254197.0 |
| May 18, 2026 | 618.20 | 620.28 | 611.68 | 617.61 | 240828.0 |
| May 15, 2026 | 631.62 | 631.82 | 616.40 | 616.58 | 222848.0 |
| May 14, 2026 | 640.48 | 640.48 | 627.34 | 638.56 | 205377.0 |
| May 13, 2026 | 635.36 | 640.46 | 623.50 | 635.96 | 259871.0 |
| May 12, 2026 | 631.15 | 634.56 | 620.00 | 632.17 | 267812.0 |
| May 11, 2026 | 621.90 | 633.45 | 618.85 | 632.58 | 238417.0 |
| May 08, 2026 | 634.81 | 635.98 | 620.32 | 621.38 | 198958.0 |
| May 07, 2026 | 644.36 | 646.94 | 626.76 | 630.78 | 312356.0 |
| May 06, 2026 | 635.26 | 647.46 | 633.38 | 644.13 | 281748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.17 |
| Autoscope Technologies Corp. | 5.313 |
| Research Frontiers, Inc. | 0.7301 |
| Coda Octopus Group, Inc. | 11.13 |
| CPS Technologies Corp. | 6.81 |
Price Related Metrics
| PE Ratio | 30.43 |
| PS Ratio | 4.562 |
| PEG Ratio | 2.348 |
| Price to Book Value | 2.603 |
| Price to Free Cash Flow | 26.95 |
| Earnings Yield | 3.29% |
| Market Cap | 27.86B |
| PEGY Ratio | 2.348 |
| Operating PE Ratio | 24.00 |
| Normalized PE Ratio | 30.71 |