Teledyne Technologies Inc (TDY)

331.60 +0.35  +0.11% NYSE Aug 13, 20:00 USD

Teledyne Technologies Price:

331.60 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 329.44 332.34 329.44 331.60 137409.0
Aug. 12, 2020 332.68 335.38 329.36 331.25 226653.0
Aug. 11, 2020 331.91 336.39 329.86 331.02 179989.0
Aug. 10, 2020 324.68 330.78 324.68 329.27 174435.0
Aug. 7, 2020 318.15 324.45 318.15 324.06 189225.0
Aug. 6, 2020 320.57 322.83 318.97 321.92 174288.0
Aug. 5, 2020 316.47 323.45 316.47 323.00 162038.0
Aug. 4, 2020 311.85 315.35 311.24 315.35 158536.0
Aug. 3, 2020 306.69 311.86 303.31 310.62 190587.0
July 31, 2020 304.81 306.83 301.56 306.70 162728.0
July 30, 2020 301.57 306.21 298.78 304.12 259961.0
July 29, 2020 307.15 307.15 303.11 303.56 215406.0
July 28, 2020 304.62 308.31 302.36 303.79 208246.0
July 27, 2020 308.91 309.46 305.28 307.29 174549.0
July 24, 2020 320.59 322.11 307.48 308.95 269415.0
July 23, 2020 338.88 339.01 320.82 321.79 297415.0
July 22, 2020 329.08 341.19 329.08 336.82 368545.0
July 21, 2020 326.92 331.85 326.61 329.72 202701.0
July 20, 2020 324.85 327.22 322.20 324.92 191608.0
July 17, 2020 325.42 326.94 322.28 326.35 251060.0
July 16, 2020 321.01 327.72 319.51 322.95 248278.0
July 15, 2020 314.72 323.68 312.29 321.89 314455.0
July 14, 2020 294.25 303.34 292.41 303.21 271852.0
July 13, 2020 299.09 304.38 294.86 295.69 272122.0
July 10, 2020 290.56 297.49 289.78 296.39 360867.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Genasys Inc 4.45
FLIR Systems Inc 37.53
MIND Technology Inc 2.23

Price Range, Past 5 Years

Minimum 76.61 Jan 20 2016
Maximum 394.06 Feb 19 2020
Average 194.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.