Coda Octopus Group, Inc. (CODA)
10.06
-0.19
(-1.85%)
USD |
NASDAQ |
Oct 12, 16:00
10.06
0.00 (0.00%)
After-Hours: 19:53
Coda Octopus Group Total Return Price : 10.06 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 10.25 |
| October 08, 2026 | 10.25 |
| October 07, 2026 | 10.61 |
| October 06, 2026 | 10.86 |
| October 05, 2026 | 10.88 |
| October 02, 2026 | 11.14 |
| October 01, 2026 | 10.70 |
| September 30, 2026 | 10.73 |
| September 29, 2026 | 10.90 |
| September 28, 2026 | 10.87 |
| September 25, 2026 | 10.78 |
| September 24, 2026 | 10.71 |
| September 23, 2026 | 10.97 |
| September 22, 2026 | 11.16 |
| September 21, 2026 | 11.17 |
| September 18, 2026 | 10.84 |
| September 17, 2026 | 10.78 |
| September 16, 2026 | 10.71 |
| September 15, 2026 | 10.70 |
| September 14, 2026 | 10.73 |
| September 11, 2026 | 10.02 |
| September 10, 2026 | 9.82 |
| September 09, 2026 | 10.01 |
| September 08, 2026 | 10.11 |
| September 04, 2026 | 10.17 |
| Date | Value |
|---|---|
| September 03, 2026 | 10.02 |
| September 02, 2026 | 9.98 |
| September 01, 2026 | 10.06 |
| August 31, 2026 | 10.05 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 10.43 |
| August 26, 2026 | 10.21 |
| August 25, 2026 | 10.04 |
| August 24, 2026 | 10.00 |
| August 21, 2026 | 10.10 |
| August 20, 2026 | 10.12 |
| August 19, 2026 | 10.09 |
| August 18, 2026 | 10.12 |
| August 17, 2026 | 10.47 |
| August 14, 2026 | 10.58 |
| August 13, 2026 | 10.21 |
| August 12, 2026 | 10.27 |
| August 11, 2026 | 10.17 |
| August 10, 2026 | 10.40 |
| August 07, 2026 | 10.64 |
| August 06, 2026 | 10.53 |
| August 05, 2026 | 10.33 |
| August 04, 2026 | 10.44 |
| August 03, 2026 | 10.28 |
| July 31, 2026 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.678 |
| Teledyne Technologies, Inc. | 612.90 |
| AEye, Inc. | 1.03 |
| Ralliant Corp. | 72.34 |
| Badger Meter, Inc. | 132.26 |