Coda Octopus Group, Inc. (CODA)
10.00
-0.43
(-4.12%)
USD |
NASDAQ |
Aug 28, 16:00
9.90
-0.10
(-1.00%)
After-Hours: 20:00
Coda Octopus Group Total Return Price : 10.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.00 |
| August 27, 2026 | 10.43 |
| August 26, 2026 | 10.21 |
| August 25, 2026 | 10.04 |
| August 24, 2026 | 10.00 |
| August 21, 2026 | 10.10 |
| August 20, 2026 | 10.12 |
| August 19, 2026 | 10.09 |
| August 18, 2026 | 10.12 |
| August 17, 2026 | 10.47 |
| August 14, 2026 | 10.58 |
| August 13, 2026 | 10.21 |
| August 12, 2026 | 10.27 |
| August 11, 2026 | 10.17 |
| August 10, 2026 | 10.40 |
| August 07, 2026 | 10.64 |
| August 06, 2026 | 10.53 |
| August 05, 2026 | 10.33 |
| August 04, 2026 | 10.44 |
| August 03, 2026 | 10.28 |
| July 31, 2026 | 10.14 |
| July 30, 2026 | 10.19 |
| July 29, 2026 | 9.78 |
| July 28, 2026 | 9.92 |
| July 27, 2026 | 10.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.04 |
| July 23, 2026 | 10.15 |
| July 22, 2026 | 10.00 |
| July 21, 2026 | 10.18 |
| July 20, 2026 | 10.00 |
| July 17, 2026 | 10.02 |
| July 16, 2026 | 10.05 |
| July 15, 2026 | 10.19 |
| July 14, 2026 | 10.00 |
| July 13, 2026 | 9.84 |
| July 10, 2026 | 9.78 |
| July 09, 2026 | 9.66 |
| July 08, 2026 | 9.48 |
| July 07, 2026 | 9.30 |
| July 06, 2026 | 9.67 |
| July 02, 2026 | 9.62 |
| July 01, 2026 | 9.63 |
| June 30, 2026 | 9.77 |
| June 29, 2026 | 9.55 |
| June 26, 2026 | 9.60 |
| June 25, 2026 | 9.43 |
| June 24, 2026 | 9.40 |
| June 23, 2026 | 9.46 |
| June 22, 2026 | 9.66 |
| June 18, 2026 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autoscope Technologies Corp. | 5.68 |
| Teledyne Technologies, Inc. | 621.96 |
| AEye, Inc. | 1.15 |
| Ralliant Corp. | 61.71 |
| Badger Meter, Inc. | 135.61 |