Coda Octopus Group, Inc. (CODA)
10.01
-0.08
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
9.83
-0.18
(-1.80%)
After-Hours: 20:00
Coda Octopus Group Price : 10.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.14 | 10.24 | 9.994 | 10.10 | 53379.00 |
| Aug 20, 2026 | 10.09 | 10.18 | 10.01 | 10.12 | 70870.00 |
| Aug 19, 2026 | 10.13 | 10.27 | 9.91 | 10.09 | 79602.00 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.05 | 10.12 | 106944.0 |
| Aug 17, 2026 | 10.59 | 10.70 | 10.40 | 10.47 | 84480.00 |
| Aug 14, 2026 | 10.30 | 10.61 | 10.25 | 10.58 | 48489.00 |
| Aug 13, 2026 | 10.40 | 10.66 | 10.10 | 10.21 | 43934.00 |
| Aug 12, 2026 | 10.32 | 10.57 | 10.07 | 10.27 | 25580.00 |
| Aug 11, 2026 | 10.40 | 10.49 | 10.04 | 10.17 | 120741.0 |
| Aug 10, 2026 | 10.64 | 10.88 | 10.36 | 10.40 | 68721.00 |
| Aug 07, 2026 | 10.53 | 10.84 | 10.40 | 10.64 | 80045.00 |
| Aug 06, 2026 | 10.32 | 10.63 | 10.26 | 10.53 | 54747.00 |
| Aug 05, 2026 | 10.46 | 10.65 | 10.12 | 10.33 | 44223.00 |
| Aug 04, 2026 | 10.40 | 10.68 | 10.40 | 10.44 | 93116.00 |
| Aug 03, 2026 | 10.20 | 10.64 | 10.10 | 10.28 | 33648.00 |
| Jul 31, 2026 | 10.23 | 10.52 | 9.99 | 10.14 | 66252.00 |
| Jul 30, 2026 | 9.85 | 10.28 | 9.79 | 10.19 | 44010.00 |
| Jul 29, 2026 | 9.91 | 9.91 | 9.60 | 9.78 | 175781.0 |
| Jul 28, 2026 | 10.05 | 10.09 | 9.63 | 9.92 | 105339.0 |
| Jul 27, 2026 | 10.05 | 10.24 | 9.90 | 10.04 | 74158.00 |
| Jul 24, 2026 | 10.16 | 10.28 | 9.96 | 10.04 | 35343.00 |
| Jul 23, 2026 | 9.93 | 10.23 | 9.90 | 10.15 | 66565.00 |
| Jul 22, 2026 | 10.18 | 10.40 | 9.94 | 10.00 | 68541.00 |
| Jul 21, 2026 | 10.05 | 10.27 | 9.90 | 10.18 | 96769.00 |
| Jul 20, 2026 | 10.08 | 10.14 | 9.965 | 10.00 | 75551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.725 |
| Teledyne Technologies, Inc. | 625.63 |
| AEye, Inc. | 1.21 |
| Ralliant Corp. | 62.94 |
| Badger Meter, Inc. | 135.08 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 4.043 |
| PEG Ratio | 0.5159 |
| Price to Book Value | 1.838 |
| Price to Free Cash Flow | 19.07 |
| Earnings Yield | 4.37% |
| Market Cap | 112.87M |
| PEGY Ratio | 0.5159 |
| Operating PE Ratio | 20.22 |
| Normalized PE Ratio | 22.89 |