Coda Octopus Group Inc (CODA)
6.915
+0.02
(+0.22%)
USD |
NASDAQ |
Apr 25, 16:00
6.90
-0.02
(-0.22%)
After-Hours: 20:00
Coda Octopus Group Price: 6.915 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.93 | 6.995 | 6.735 | 6.915 | 17792.00 |
| Apr 24, 2024 | 6.65 | 7.020 | 6.65 | 6.90 | 36734.00 |
| Apr 23, 2024 | 6.10 | 6.75 | 6.10 | 6.56 | 47312.00 |
| Apr 22, 2024 | 6.09 | 6.09 | 5.95 | 6.00 | 10656.00 |
| Apr 19, 2024 | 6.115 | 6.155 | 6.00 | 6.03 | 11758.00 |
| Apr 18, 2024 | 6.12 | 6.18 | 5.98 | 6.00 | 16591.00 |
| Apr 17, 2024 | 6.20 | 6.20 | 6.08 | 6.08 | 6420.00 |
| Apr 16, 2024 | 6.13 | 6.30 | 6.123 | 6.23 | 4138.00 |
| Apr 15, 2024 | 6.19 | 6.379 | 6.11 | 6.12 | 19391.00 |
| Apr 12, 2024 | 6.33 | 6.36 | 6.15 | 6.16 | 42437.00 |
| Apr 11, 2024 | 6.59 | 6.59 | 6.33 | 6.33 | 10377.00 |
| Apr 10, 2024 | 6.70 | 6.71 | 6.42 | 6.52 | 26776.00 |
| Apr 09, 2024 | 6.35 | 6.38 | 6.305 | 6.32 | 13281.00 |
| Apr 08, 2024 | 6.39 | 6.45 | 6.35 | 6.35 | 13262.00 |
| Apr 05, 2024 | 6.42 | 6.55 | 6.38 | 6.398 | 7164.00 |
| Apr 04, 2024 | 6.64 | 6.64 | 6.36 | 6.50 | 43295.00 |
| Apr 03, 2024 | 6.075 | 6.54 | 6.07 | 6.52 | 45340.00 |
| Apr 02, 2024 | 5.93 | 6.23 | 5.93 | 6.07 | 24146.00 |
| Apr 01, 2024 | 5.970 | 5.970 | 5.805 | 5.93 | 10980.00 |
| Mar 28, 2024 | 5.71 | 5.970 | 5.71 | 5.77 | 21311.00 |
| Mar 27, 2024 | 5.75 | 5.79 | 5.72 | 5.72 | 1660.00 |
| Mar 26, 2024 | 5.874 | 5.874 | 5.66 | 5.72 | 23609.00 |
| Mar 25, 2024 | 5.745 | 5.90 | 5.65 | 5.655 | 5015.00 |
| Mar 22, 2024 | 5.78 | 5.88 | 5.65 | 5.725 | 15836.00 |
| Mar 21, 2024 | 5.68 | 5.720 | 5.57 | 5.65 | 17900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.405
Minimum
May 19 2020
18.97
Maximum
May 07 2019
7.288
Average
6.77
Median
Mar 20 2023
Price Benchmarks
| Tel Instrument Electronics Corp | 1.80 |
| Watts Water Technologies Inc | 201.42 |
| ClearSign Technologies Corp | 0.8072 |
| Ingersoll Rand Inc | 92.03 |
| Nxu Inc | 0.3605 |
Price Related Metrics
| PE Ratio | 32.93 |
| PS Ratio | 4.314 |
| Price to Book Value | 1.541 |
| Earnings Yield | 3.04% |
| Market Cap | 77.26M |
| Operating PE Ratio | 40.33 |
| Normalized PE Ratio | 32.93 |