Coda Octopus Group, Inc. (CODA)
10.73
+0.71
(+7.09%)
USD |
NASDAQ |
Sep 14, 16:00
10.82
+0.09
(+0.84%)
After-Hours: 07:47
Coda Octopus Group Price : 10.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.90 | 10.99 | 9.71 | 10.73 | 413014.0 |
| Sep 11, 2026 | 10.03 | 10.17 | 9.92 | 10.02 | 185640.0 |
| Sep 10, 2026 | 9.94 | 10.05 | 9.79 | 9.82 | 147239.0 |
| Sep 09, 2026 | 10.02 | 10.11 | 9.90 | 10.01 | 95812.00 |
| Sep 08, 2026 | 10.19 | 10.28 | 10.11 | 10.11 | 88903.00 |
| Sep 04, 2026 | 10.01 | 10.22 | 10.01 | 10.17 | 27061.00 |
| Sep 03, 2026 | 9.99 | 10.31 | 9.83 | 10.02 | 82997.00 |
| Sep 02, 2026 | 10.11 | 10.12 | 9.824 | 9.98 | 175411.0 |
| Sep 01, 2026 | 10.04 | 10.16 | 10.01 | 10.06 | 39889.00 |
| Aug 31, 2026 | 10.00 | 10.12 | 9.93 | 10.05 | 43909.00 |
| Aug 28, 2026 | 10.36 | 10.59 | 9.98 | 10.00 | 73816.00 |
| Aug 27, 2026 | 10.28 | 10.48 | 10.25 | 10.43 | 56398.00 |
| Aug 26, 2026 | 10.04 | 10.60 | 10.01 | 10.21 | 65061.00 |
| Aug 25, 2026 | 10.04 | 10.17 | 10.00 | 10.04 | 13906.00 |
| Aug 24, 2026 | 10.08 | 10.10 | 9.900 | 10.00 | 85846.00 |
| Aug 21, 2026 | 10.14 | 10.24 | 9.994 | 10.10 | 53379.00 |
| Aug 20, 2026 | 10.09 | 10.18 | 10.01 | 10.12 | 70870.00 |
| Aug 19, 2026 | 10.13 | 10.27 | 9.91 | 10.09 | 79602.00 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.05 | 10.12 | 106944.0 |
| Aug 17, 2026 | 10.59 | 10.70 | 10.40 | 10.47 | 84480.00 |
| Aug 14, 2026 | 10.30 | 10.61 | 10.25 | 10.58 | 48489.00 |
| Aug 13, 2026 | 10.40 | 10.66 | 10.10 | 10.21 | 43934.00 |
| Aug 12, 2026 | 10.32 | 10.57 | 10.07 | 10.27 | 25580.00 |
| Aug 11, 2026 | 10.40 | 10.49 | 10.04 | 10.17 | 120741.0 |
| Aug 10, 2026 | 10.64 | 10.88 | 10.36 | 10.40 | 68721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 143.60 |
| Autoscope Technologies Corp. | 5.74 |
| Research Frontiers, Inc. | 0.381 |
| Teledyne Technologies, Inc. | 597.11 |
| CPS Technologies Corp. | 3.93 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 4.234 |
| PEG Ratio | 0.5097 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 21.87 |
| Earnings Yield | 4.16% |
| Market Cap | 120.99M |
| PEGY Ratio | 0.5097 |
| Operating PE Ratio | 21.09 |
| Normalized PE Ratio | 24.02 |