Tidewater Inc (TDW)
92.67
-1.40
(-1.49%)
USD |
NYSE |
Apr 24, 16:00
92.66
0.00 (0.00%)
Pre-Market: 20:00
Tidewater Price: 92.67 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 93.79 | 95.04 | 91.66 | 92.67 | 394007.0 |
Apr 23, 2024 | 88.62 | 94.11 | 87.57 | 94.07 | 798747.0 |
Apr 22, 2024 | 89.22 | 90.32 | 87.57 | 89.26 | 679062.0 |
Apr 19, 2024 | 88.50 | 90.33 | 87.81 | 89.51 | 646307.0 |
Apr 18, 2024 | 90.61 | 91.75 | 88.69 | 88.78 | 575495.0 |
Apr 17, 2024 | 92.59 | 93.14 | 90.03 | 90.06 | 446294.0 |
Apr 16, 2024 | 92.71 | 93.42 | 90.55 | 92.20 | 568958.0 |
Apr 15, 2024 | 97.08 | 98.57 | 93.11 | 93.63 | 741477.0 |
Apr 12, 2024 | 99.53 | 100.00 | 95.67 | 96.89 | 694440.0 |
Apr 11, 2024 | 98.83 | 99.12 | 96.90 | 98.21 | 525300.0 |
Apr 10, 2024 | 96.36 | 100.06 | 95.14 | 99.13 | 568179.0 |
Apr 09, 2024 | 98.86 | 99.61 | 95.39 | 97.09 | 503434.0 |
Apr 08, 2024 | 99.31 | 100.35 | 96.71 | 98.59 | 590714.0 |
Apr 05, 2024 | 98.49 | 99.28 | 97.02 | 98.70 | 1.150M |
Apr 04, 2024 | 98.16 | 98.78 | 96.66 | 98.02 | 1.186M |
Apr 03, 2024 | 95.70 | 101.10 | 95.45 | 98.74 | 1.236M |
Apr 02, 2024 | 94.43 | 95.34 | 92.20 | 94.76 | 916322.0 |
Apr 01, 2024 | 92.38 | 95.16 | 91.32 | 93.80 | 604203.0 |
Mar 28, 2024 | 92.68 | 93.15 | 91.40 | 92.00 | 908229.0 |
Mar 27, 2024 | 90.68 | 92.29 | 90.68 | 92.20 | 511049.0 |
Mar 26, 2024 | 92.00 | 92.81 | 89.74 | 91.05 | 690306.0 |
Mar 25, 2024 | 91.02 | 92.38 | 90.04 | 91.79 | 524352.0 |
Mar 22, 2024 | 90.61 | 92.15 | 89.58 | 90.87 | 465037.0 |
Mar 21, 2024 | 89.00 | 90.24 | 88.04 | 89.85 | 635076.0 |
Mar 20, 2024 | 88.54 | 89.74 | 87.51 | 88.65 | 882357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
99.13
Maximum
Apr 10 2024
26.97
Average
17.73
Median
Sep 13 2019
Price Benchmarks
Kinder Morgan Inc | 18.81 |
Targa Resources Corp | 116.90 |
CSI Compressco LP (DELISTED) | 2.42 |
MPLX LP | 41.77 |
Baker Hughes Co | 32.67 |
Price Related Metrics
PE Ratio | 50.36 |
PS Ratio | 4.855 |
Price to Book Value | 4.661 |
Price to Free Cash Flow | 67.07 |
Earnings Yield | 1.99% |
Market Cap | 4.844B |
Operating PE Ratio | 28.08 |
Normalized PE Ratio | 53.21 |