TechnipFMC PLC (FTI)

7.90 +0.10  +1.28% NYSE Oct 15, 16:00 7.905 0.00  0.00% Pre-Market: 20:00 USD

TechnipFMC Price:

7.90 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 7.90 7.97 7.85 7.90 3.909M
Oct. 14, 2021 7.85 7.88 7.70 7.80 3.763M
Oct. 13, 2021 7.59 7.75 7.50 7.71 4.515M
Oct. 12, 2021 7.74 7.88 7.61 7.66 5.771M
Oct. 11, 2021 8.13 8.225 7.88 7.89 4.580M
Oct. 8, 2021 7.97 8.260 7.95 8.14 5.774M
Oct. 7, 2021 7.46 7.85 7.415 7.79 7.194M
Oct. 6, 2021 7.67 7.78 7.46 7.66 6.291M
Oct. 5, 2021 7.93 8.065 7.70 7.92 8.898M
Oct. 4, 2021 8.00 8.23 7.85 7.91 7.971M
Oct. 1, 2021 7.56 7.86 7.49 7.82 6.173M
Sept. 30, 2021 7.47 7.68 7.39 7.53 6.534M
Sept. 29, 2021 7.42 7.501 7.29 7.43 4.509M
Sept. 28, 2021 7.66 7.88 7.445 7.45 6.237M
Sept. 27, 2021 7.45 7.72 7.44 7.58 6.973M
Sept. 24, 2021 7.13 7.25 7.09 7.21 2.959M
Sept. 23, 2021 6.91 7.195 6.825 7.12 3.386M
Sept. 22, 2021 6.94 7.047 6.83 6.83 3.189M
Sept. 21, 2021 6.81 6.88 6.59 6.67 3.816M
Sept. 20, 2021 6.87 6.87 6.58 6.67 4.996M
Sept. 17, 2021 7.09 7.18 6.94 7.05 9.815M
Sept. 16, 2021 7.17 7.24 7.01 7.12 4.412M
Sept. 15, 2021 6.95 7.30 6.94 7.26 11.78M
Sept. 14, 2021 6.97 7.00 6.77 6.86 6.037M
Sept. 13, 2021 6.68 7.055 6.68 6.86 8.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

TORM PLC 8.06
BP PLC 29.93
Navigator Holdings Ltd 8.67

Price Range, Past 5 Years

Minimum 5.01 Mar 18 2020
Maximum 36.42 Jan 06 2017
Average 21.07

Price Related Metrics

PE Ratio 23.24
PS Ratio 0.3534
Price to Book Value 0.9928
Price to Free Cash Flow 5.287
Earnings Yield 4.30%
Market Cap 3.561B
Operating PE Ratio 9.547
Normalized PE Ratio 7.491

News

TechnipFMC Extends Cash Tender Offer
MT Newswires 09/29 15:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.