TechnipFMC PLC (FTI)
26.59
+0.87
(+3.38%)
USD |
NYSE |
Apr 25, 16:00
26.51
-0.08
(-0.30%)
After-Hours: 20:00
TechnipFMC Price: 26.59 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.97 | 27.01 | 25.90 | 26.59 | 8.379M |
Apr 24, 2024 | 25.70 | 26.18 | 25.48 | 25.72 | 4.703M |
Apr 23, 2024 | 25.32 | 25.87 | 25.20 | 25.84 | 2.582M |
Apr 22, 2024 | 25.10 | 25.75 | 24.82 | 25.38 | 4.395M |
Apr 19, 2024 | 24.94 | 25.36 | 24.86 | 25.22 | 3.509M |
Apr 18, 2024 | 25.49 | 25.82 | 25.06 | 25.16 | 3.024M |
Apr 17, 2024 | 25.36 | 25.56 | 25.09 | 25.34 | 3.451M |
Apr 16, 2024 | 25.43 | 25.51 | 24.95 | 25.28 | 2.624M |
Apr 15, 2024 | 26.04 | 26.22 | 25.33 | 25.47 | 2.447M |
Apr 12, 2024 | 26.64 | 26.65 | 25.63 | 25.87 | 4.757M |
Apr 11, 2024 | 26.85 | 26.85 | 26.28 | 26.36 | 3.734M |
Apr 10, 2024 | 26.24 | 27.26 | 26.13 | 26.95 | 6.465M |
Apr 09, 2024 | 26.51 | 26.68 | 26.04 | 26.19 | 5.838M |
Apr 08, 2024 | 27.05 | 27.15 | 26.62 | 26.62 | 3.634M |
Apr 05, 2024 | 26.75 | 27.16 | 26.50 | 26.93 | 3.424M |
Apr 04, 2024 | 26.80 | 26.88 | 26.34 | 26.37 | 4.566M |
Apr 03, 2024 | 26.49 | 26.95 | 26.40 | 26.90 | 4.867M |
Apr 02, 2024 | 25.67 | 26.49 | 25.39 | 26.36 | 6.611M |
Apr 01, 2024 | 25.30 | 25.71 | 24.94 | 25.49 | 2.763M |
Mar 28, 2024 | 25.59 | 25.61 | 24.95 | 25.11 | 5.005M |
Mar 27, 2024 | 25.43 | 25.51 | 24.78 | 25.33 | 4.306M |
Mar 26, 2024 | 25.50 | 25.59 | 24.92 | 25.36 | 5.538M |
Mar 25, 2024 | 25.44 | 25.71 | 25.34 | 25.34 | 3.173M |
Mar 22, 2024 | 25.25 | 25.36 | 24.98 | 25.28 | 3.725M |
Mar 21, 2024 | 24.90 | 25.40 | 24.86 | 25.19 | 3.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
28.51
Maximum
Jul 26 2019
13.09
Average
10.27
Median
Dec 04 2020
Price Benchmarks
Energy Transfer LP | 15.94 |
Archrock Inc | 20.04 |
Exxon Mobil Corp | 121.33 |
Western Midstream Partners LP | 35.88 |
Baker Hughes Co | 33.30 |
Price Related Metrics
PE Ratio | 220.22 |
PS Ratio | 1.528 |
Price to Book Value | 3.673 |
Price to Free Cash Flow | 25.55 |
Earnings Yield | 0.45% |
Market Cap | 11.52B |
Operating PE Ratio | 22.58 |
Normalized PE Ratio | 170.08 |