TechnipFMC plc (FTI)
72.87
-3.47
(-4.55%)
USD |
NYSE |
Sep 14, 16:00
72.89
+0.02
(+0.03%)
Pre-Market: 20:00
TechnipFMC Price : 72.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 75.70 | 76.40 | 72.77 | 72.87 | 3.279M |
| Sep 11, 2026 | 76.07 | 76.53 | 74.23 | 76.34 | 2.548M |
| Sep 10, 2026 | 78.46 | 79.01 | 75.13 | 75.58 | 2.397M |
| Sep 09, 2026 | 78.87 | 79.98 | 77.75 | 77.81 | 2.905M |
| Sep 08, 2026 | 80.31 | 80.52 | 77.88 | 78.16 | 3.070M |
| Sep 04, 2026 | 79.28 | 79.90 | 78.69 | 79.84 | 2.394M |
| Sep 03, 2026 | 79.74 | 80.70 | 79.43 | 80.08 | 2.630M |
| Sep 02, 2026 | 77.45 | 80.30 | 77.00 | 79.67 | 2.649M |
| Sep 01, 2026 | 79.00 | 79.17 | 77.76 | 78.31 | 2.120M |
| Aug 31, 2026 | 76.50 | 78.56 | 76.50 | 78.15 | 3.357M |
| Aug 28, 2026 | 76.17 | 76.80 | 75.25 | 75.84 | 1.468M |
| Aug 27, 2026 | 75.41 | 77.45 | 74.75 | 76.32 | 2.610M |
| Aug 26, 2026 | 74.42 | 76.53 | 73.79 | 75.70 | 1.886M |
| Aug 25, 2026 | 75.33 | 76.57 | 75.00 | 75.20 | 2.061M |
| Aug 24, 2026 | 76.68 | 76.87 | 74.30 | 75.85 | 2.297M |
| Aug 21, 2026 | 78.18 | 78.54 | 77.18 | 77.45 | 2.256M |
| Aug 20, 2026 | 77.87 | 79.04 | 77.17 | 77.62 | 1.997M |
| Aug 19, 2026 | 79.38 | 80.55 | 76.50 | 77.02 | 3.038M |
| Aug 18, 2026 | 79.62 | 80.31 | 78.27 | 78.29 | 2.902M |
| Aug 17, 2026 | 78.72 | 80.42 | 78.38 | 79.81 | 3.901M |
| Aug 14, 2026 | 76.95 | 79.23 | 76.60 | 78.61 | 3.749M |
| Aug 13, 2026 | 74.65 | 76.81 | 73.99 | 76.67 | 2.691M |
| Aug 12, 2026 | 75.47 | 76.54 | 74.94 | 75.27 | 2.455M |
| Aug 11, 2026 | 74.00 | 75.46 | 73.60 | 75.32 | 3.012M |
| Aug 10, 2026 | 70.43 | 74.46 | 69.62 | 74.13 | 4.986M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 35.01 |
| SLB Ltd. | 53.32 |
| Koil Energy Solutions, Inc. | 2.92 |
| Technip Energies NV | 32.77 |
| Synthesis Energy Systems, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 25.39 |
| PS Ratio | 2.888 |
| PEG Ratio | 0.7074 |
| Price to Book Value | 8.748 |
| Price to Free Cash Flow | 19.01 |
| Earnings Yield | 3.94% |
| Market Cap | 28.62B |
| PEGY Ratio | 0.702 |
| Operating PE Ratio | 19.63 |
| Normalized PE Ratio | 25.01 |