TechnipFMC plc (FTI)
75.18
-0.67
(-0.88%)
USD |
NYSE |
Aug 25, 16:00
75.18
0.00 (0.00%)
After-Hours: 17:13
TechnipFMC Price : 75.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.68 | 76.87 | 74.30 | 75.85 | 2.297M |
| Aug 21, 2026 | 78.18 | 78.54 | 77.18 | 77.45 | 2.256M |
| Aug 20, 2026 | 77.87 | 79.04 | 77.17 | 77.62 | 1.997M |
| Aug 19, 2026 | 79.38 | 80.55 | 76.50 | 77.02 | 3.038M |
| Aug 18, 2026 | 79.62 | 80.31 | 78.27 | 78.29 | 2.902M |
| Aug 17, 2026 | 78.72 | 80.42 | 78.38 | 79.81 | 3.901M |
| Aug 14, 2026 | 76.95 | 79.23 | 76.60 | 78.61 | 3.749M |
| Aug 13, 2026 | 74.65 | 76.81 | 73.99 | 76.67 | 2.691M |
| Aug 12, 2026 | 75.47 | 76.54 | 74.94 | 75.27 | 2.455M |
| Aug 11, 2026 | 74.00 | 75.46 | 73.60 | 75.32 | 3.012M |
| Aug 10, 2026 | 70.43 | 74.46 | 69.62 | 74.13 | 4.986M |
| Aug 07, 2026 | 68.57 | 70.11 | 67.76 | 69.62 | 3.378M |
| Aug 06, 2026 | 70.34 | 70.80 | 69.57 | 69.62 | 2.989M |
| Aug 05, 2026 | 70.60 | 71.08 | 69.03 | 69.27 | 3.364M |
| Aug 04, 2026 | 69.00 | 70.79 | 68.66 | 70.02 | 3.230M |
| Aug 03, 2026 | 70.43 | 71.05 | 68.69 | 69.19 | 4.048M |
| Jul 31, 2026 | 69.94 | 72.30 | 68.57 | 71.66 | 3.421M |
| Jul 30, 2026 | 71.50 | 72.03 | 67.46 | 68.92 | 6.845M |
| Jul 29, 2026 | 73.46 | 74.94 | 71.57 | 71.73 | 3.995M |
| Jul 28, 2026 | 74.26 | 74.76 | 72.10 | 72.39 | 3.557M |
| Jul 27, 2026 | 76.00 | 76.97 | 74.13 | 75.04 | 3.082M |
| Jul 24, 2026 | 76.95 | 77.92 | 76.30 | 76.75 | 2.037M |
| Jul 23, 2026 | 75.78 | 77.39 | 75.58 | 76.02 | 2.555M |
| Jul 22, 2026 | 74.87 | 76.04 | 74.71 | 75.10 | 2.513M |
| Jul 21, 2026 | 72.56 | 74.80 | 70.77 | 74.62 | 3.668M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 33.81 |
| SLB Ltd. | 53.28 |
| Baker Hughes Co. | 61.81 |
| NOV, Inc. | 19.94 |
| Koil Energy Solutions, Inc. | 3.20 |
Price Related Metrics
| PE Ratio | 26.20 |
| PS Ratio | 2.980 |
| PEG Ratio | 0.7298 |
| Price to Book Value | 9.026 |
| Price to Free Cash Flow | 19.61 |
| Earnings Yield | 3.82% |
| Market Cap | 29.53B |
| PEGY Ratio | 0.7245 |
| Operating PE Ratio | 20.25 |
| Normalized PE Ratio | 25.80 |