TechnipFMC PLC (FTI)
26.45
+0.06
(+0.23%)
USD |
NYSE |
Nov 05, 10:32
TechnipFMC Price: 26.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.42 | 26.82 | 26.36 | 26.39 | 1.671M |
| Nov 01, 2024 | 26.71 | 27.01 | 26.22 | 26.28 | 2.409M |
| Oct 31, 2024 | 26.29 | 26.98 | 26.20 | 26.69 | 3.883M |
| Oct 30, 2024 | 26.24 | 26.52 | 25.95 | 26.09 | 3.225M |
| Oct 29, 2024 | 26.34 | 26.42 | 25.80 | 26.10 | 3.038M |
| Oct 28, 2024 | 25.80 | 26.16 | 25.65 | 26.08 | 5.341M |
| Oct 25, 2024 | 26.45 | 26.64 | 26.09 | 26.48 | 4.004M |
| Oct 24, 2024 | 26.05 | 26.53 | 25.31 | 25.86 | 6.473M |
| Oct 23, 2024 | 25.40 | 25.66 | 24.89 | 25.16 | 7.255M |
| Oct 22, 2024 | 25.56 | 25.69 | 25.21 | 25.60 | 3.491M |
| Oct 21, 2024 | 25.92 | 25.92 | 25.39 | 25.42 | 4.027M |
| Oct 18, 2024 | 26.23 | 26.40 | 25.48 | 25.60 | 3.357M |
| Oct 17, 2024 | 26.54 | 26.66 | 26.20 | 26.53 | 2.165M |
| Oct 16, 2024 | 26.55 | 26.59 | 26.24 | 26.49 | 1.472M |
| Oct 15, 2024 | 26.43 | 26.66 | 26.15 | 26.30 | 2.165M |
| Oct 14, 2024 | 27.59 | 27.59 | 26.78 | 27.17 | 3.216M |
| Oct 11, 2024 | 27.34 | 27.92 | 27.32 | 27.65 | 2.088M |
| Oct 10, 2024 | 27.21 | 27.59 | 27.06 | 27.49 | 1.313M |
| Oct 09, 2024 | 26.88 | 27.16 | 26.70 | 27.09 | 1.549M |
| Oct 08, 2024 | 27.27 | 27.27 | 26.62 | 27.06 | 2.502M |
| Oct 07, 2024 | 27.49 | 27.69 | 27.34 | 27.49 | 3.026M |
| Oct 04, 2024 | 27.44 | 27.49 | 26.96 | 27.38 | 2.814M |
| Oct 03, 2024 | 27.04 | 27.60 | 26.85 | 27.00 | 3.872M |
| Oct 02, 2024 | 27.83 | 27.99 | 26.93 | 27.08 | 4.127M |
| Oct 01, 2024 | 26.00 | 27.61 | 25.88 | 27.57 | 5.768M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.508
Minimum
Mar 18 2020
29.50
Maximum
Jul 31 2024
12.50
Average
9.20
Median
Jun 17 2021
Price Benchmarks
| Core Laboratories Inc | 19.57 |
| VAALCO Energy Inc | 5.36 |
| SM Energy Co | 41.32 |
| MPLX LP | 45.61 |
| PEDEVCO Corp | 0.9029 |
Price Related Metrics
| PE Ratio | 17.40 |
| PS Ratio | 1.335 |
| Price to Book Value | 3.452 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | 5.75% |
| Market Cap | 11.25B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 18.52 |