TechnipFMC (FTI) Price: 70.42

TechnipFMC plc (FTI)

70.42 +0.52 (+0.75%) USD | NYSE | Oct 26, 16:00

70.41 0.00 (0.00%) After-Hours: 18:04

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.12	70.34	66.93	69.89	2.567M
Oct 22, 2026	69.68	69.93	63.95	66.82	3.729M
Oct 21, 2026	69.21	70.70	68.82	70.00	2.984M
Oct 20, 2026	70.35	70.42	68.54	68.93	3.706M
Oct 19, 2026	70.02	70.36	68.75	69.86	1.850M
Oct 16, 2026	69.13	70.18	69.10	69.67	2.516M
Oct 15, 2026	69.01	69.36	67.00	68.23	2.434M
Oct 14, 2026	70.96	71.50	69.06	69.50	2.811M
Oct 13, 2026	70.38	71.41	69.77	70.72	2.488M
Oct 12, 2026	70.23	70.86	69.55	69.75	1.351M
Oct 09, 2026	70.00	70.39	69.42	69.57	1.545M
Oct 08, 2026	68.64	69.96	68.50	69.63	2.496M
Oct 07, 2026	69.81	70.51	67.55	68.40	2.470M
Oct 06, 2026	69.94	70.70	69.09	69.89	2.767M
Oct 05, 2026	69.02	72.21	68.35	70.25	3.296M
Oct 02, 2026	68.41	69.53	67.96	68.82	2.746M
Oct 01, 2026	67.68	69.01	67.31	68.85	2.174M
Sep 30, 2026	69.08	69.08	67.80	67.92	2.671M
Sep 29, 2026	69.19	69.34	68.30	68.85	2.473M
Sep 28, 2026	72.05	72.05	70.51	70.62	2.579M
Sep 25, 2026	70.12	71.29	70.00	70.99	2.035M
Sep 24, 2026	71.53	71.76	70.29	70.95	1.943M
Sep 23, 2026	71.44	72.30	70.46	71.24	2.203M
Sep 22, 2026	70.11	72.10	69.75	70.82	2.997M
Sep 21, 2026	71.85	72.13	70.83	71.31	3.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks