TechnipFMC PLC (FTI)
30.10
+1.10
(+3.79%)
USD |
NYSE |
Nov 21, 15:48
TechnipFMC Price: 30.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.80 | 29.30 | 28.72 | 29.00 | 2.715M |
| Nov 19, 2024 | 28.20 | 28.82 | 28.20 | 28.77 | 2.540M |
| Nov 18, 2024 | 28.94 | 29.00 | 28.50 | 28.51 | 3.723M |
| Nov 15, 2024 | 28.64 | 28.82 | 27.95 | 28.18 | 3.507M |
| Nov 14, 2024 | 28.60 | 28.61 | 28.12 | 28.49 | 4.365M |
| Nov 13, 2024 | 29.17 | 29.24 | 28.12 | 28.24 | 4.828M |
| Nov 12, 2024 | 29.10 | 29.49 | 28.95 | 29.15 | 2.351M |
| Nov 11, 2024 | 28.82 | 29.24 | 28.79 | 29.01 | 2.396M |
| Nov 08, 2024 | 28.27 | 28.90 | 28.25 | 28.77 | 1.954M |
| Nov 07, 2024 | 28.25 | 28.70 | 27.86 | 28.56 | 2.375M |
| Nov 06, 2024 | 27.24 | 28.52 | 27.24 | 28.26 | 3.564M |
| Nov 05, 2024 | 26.45 | 26.75 | 26.29 | 26.65 | 2.453M |
| Nov 04, 2024 | 26.42 | 26.82 | 26.36 | 26.39 | 1.677M |
| Nov 01, 2024 | 26.71 | 27.01 | 26.22 | 26.28 | 2.409M |
| Oct 31, 2024 | 26.29 | 26.98 | 26.20 | 26.69 | 3.883M |
| Oct 30, 2024 | 26.24 | 26.52 | 25.95 | 26.09 | 3.225M |
| Oct 29, 2024 | 26.34 | 26.42 | 25.80 | 26.10 | 3.038M |
| Oct 28, 2024 | 25.80 | 26.16 | 25.65 | 26.08 | 5.341M |
| Oct 25, 2024 | 26.45 | 26.64 | 26.09 | 26.48 | 4.004M |
| Oct 24, 2024 | 26.05 | 26.53 | 25.31 | 25.86 | 6.473M |
| Oct 23, 2024 | 25.40 | 25.66 | 24.89 | 25.16 | 7.255M |
| Oct 22, 2024 | 25.56 | 25.69 | 25.21 | 25.60 | 3.491M |
| Oct 21, 2024 | 25.92 | 25.92 | 25.39 | 25.42 | 4.027M |
| Oct 18, 2024 | 26.23 | 26.40 | 25.48 | 25.60 | 3.357M |
| Oct 17, 2024 | 26.54 | 26.66 | 26.20 | 26.53 | 2.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.508
Minimum
Mar 18 2020
30.10
Maximum
Nov 21 2024
12.64
Average
9.20
Median
Jun 17 2021
Price Benchmarks
| Core Laboratories Inc | 21.38 |
| VAALCO Energy Inc | 5.405 |
| SM Energy Co | 45.50 |
| MPLX LP | 48.30 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 1.520 |
| Price to Book Value | 3.929 |
| Price to Free Cash Flow | 15.60 |
| Earnings Yield | 5.05% |
| Market Cap | 12.80B |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 21.07 |