Baker Hughes (BKR) Price: 49.44

Baker Hughes Co. (BKR)

49.44 +0.58 (+1.19%) USD | NASDAQ | Nov 13, 16:00

49.52 +0.08 (+0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	49.06	49.58	48.46	49.44	5.592M
Nov 12, 2026	49.00	49.39	47.80	48.86	10.25M
Nov 11, 2026	48.86	49.93	48.00	49.41	9.836M
Nov 10, 2026	47.26	48.51	46.20	47.77	12.11M
Nov 09, 2026	48.33	49.02	47.61	48.45	11.48M
Nov 06, 2026	46.48	48.36	46.03	47.87	12.65M
Nov 05, 2026	50.03	50.14	46.08	46.20	17.57M
Nov 04, 2026	52.91	53.16	49.25	49.87	14.43M
Nov 03, 2026	53.24	54.21	52.78	52.79	7.848M
Nov 02, 2026	55.05	55.48	52.96	53.05	9.328M
Oct 30, 2026	54.50	55.76	54.33	55.23	9.258M
Oct 29, 2026	54.34	54.94	54.02	54.51	9.233M
Oct 28, 2026	56.78	58.20	54.54	54.66	18.54M
Oct 27, 2026	56.24	59.09	56.24	59.00	13.20M
Oct 26, 2026	55.70	56.34	55.16	56.01	9.051M
Oct 23, 2026	53.62	55.89	53.35	55.86	5.529M
Oct 22, 2026	55.77	56.02	52.59	53.62	8.610M
Oct 21, 2026	55.65	56.42	55.52	56.00	5.065M
Oct 20, 2026	56.24	56.50	54.93	55.65	5.250M
Oct 19, 2026	55.89	55.98	54.77	55.81	5.172M
Oct 16, 2026	54.75	56.07	54.65	55.70	6.023M
Oct 15, 2026	55.17	55.28	53.44	54.40	7.878M
Oct 14, 2026	56.67	57.08	54.92	55.37	5.785M
Oct 13, 2026	56.23	56.73	55.64	56.45	6.431M
Oct 12, 2026	57.06	57.34	55.93	56.18	4.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks