Baker Hughes (BKR) Price: 56.00

Baker Hughes Co. (BKR)

56.00 +0.38 (+0.68%) USD | NASDAQ | Oct 02, 16:00

56.20 +0.20 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.53	56.32	55.30	56.00	4.223M
Oct 01, 2026	54.55	56.07	54.35	55.62	6.574M
Sep 30, 2026	56.18	56.47	54.79	54.90	8.379M
Sep 29, 2026	56.66	56.85	55.89	55.92	5.486M
Sep 28, 2026	58.06	58.19	57.09	57.12	7.170M
Sep 25, 2026	56.89	57.90	56.75	57.83	6.522M
Sep 24, 2026	58.08	58.44	57.15	57.29	7.083M
Sep 23, 2026	57.26	58.16	57.00	58.03	8.652M
Sep 22, 2026	57.03	57.56	56.57	57.26	9.239M
Sep 21, 2026	57.17	58.20	56.60	57.83	7.975M
Sep 18, 2026	56.35	57.57	56.06	57.25	21.06M
Sep 17, 2026	56.73	56.98	55.91	56.56	9.394M
Sep 16, 2026	56.33	57.23	55.44	56.32	9.549M
Sep 15, 2026	57.17	57.48	56.03	56.72	8.561M
Sep 14, 2026	58.47	58.99	56.24	56.78	9.558M
Sep 11, 2026	59.98	60.17	57.24	59.06	10.20M
Sep 10, 2026	63.61	63.68	59.04	59.40	11.20M
Sep 09, 2026	63.76	66.09	63.47	63.64	6.929M
Sep 08, 2026	63.79	64.84	63.36	63.92	5.892M
Sep 04, 2026	63.00	63.74	62.72	63.50	5.792M
Sep 03, 2026	64.36	64.95	63.59	63.64	4.625M
Sep 02, 2026	63.02	65.26	62.71	64.63	5.194M
Sep 01, 2026	63.87	64.28	63.13	63.66	6.048M
Aug 31, 2026	63.12	63.96	62.69	63.55	11.22M
Aug 28, 2026	62.50	62.62	61.67	62.41	5.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks