Baker Hughes Co (BKR)
32.39
+0.07
(+0.22%)
USD |
NASDAQ |
Mar 18, 16:00
32.39
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes Price: 32.39 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 32.49 | 32.54 | 32.08 | 32.39 | 5.486M |
Mar 15, 2024 | 31.93 | 32.45 | 31.92 | 32.32 | 15.27M |
Mar 14, 2024 | 31.76 | 32.21 | 31.76 | 31.94 | 6.947M |
Mar 13, 2024 | 31.70 | 31.94 | 31.38 | 31.75 | 6.898M |
Mar 12, 2024 | 31.41 | 31.62 | 31.12 | 31.49 | 7.137M |
Mar 11, 2024 | 30.67 | 31.39 | 30.52 | 31.30 | 6.927M |
Mar 08, 2024 | 30.71 | 30.91 | 30.44 | 30.60 | 5.548M |
Mar 07, 2024 | 30.64 | 31.06 | 30.58 | 30.83 | 9.733M |
Mar 06, 2024 | 30.47 | 30.86 | 30.41 | 30.56 | 10.37M |
Mar 05, 2024 | 29.44 | 30.19 | 29.30 | 30.17 | 8.765M |
Mar 04, 2024 | 30.00 | 30.03 | 29.36 | 29.43 | 6.157M |
Mar 01, 2024 | 29.59 | 30.13 | 29.51 | 29.96 | 6.446M |
Feb 29, 2024 | 29.75 | 29.86 | 29.37 | 29.59 | 12.88M |
Feb 28, 2024 | 29.60 | 29.75 | 29.19 | 29.48 | 6.079M |
Feb 27, 2024 | 30.05 | 30.05 | 29.52 | 29.72 | 6.600M |
Feb 26, 2024 | 29.73 | 30.39 | 29.67 | 29.84 | 9.823M |
Feb 23, 2024 | 29.00 | 30.09 | 28.88 | 29.89 | 13.04M |
Feb 22, 2024 | 29.29 | 29.47 | 29.01 | 29.20 | 9.427M |
Feb 21, 2024 | 29.13 | 29.40 | 29.00 | 29.34 | 10.58M |
Feb 20, 2024 | 28.86 | 29.09 | 28.66 | 29.05 | 8.362M |
Feb 16, 2024 | 29.20 | 29.32 | 28.94 | 29.15 | 7.399M |
Feb 15, 2024 | 28.91 | 29.39 | 28.79 | 29.20 | 10.90M |
Feb 14, 2024 | 29.20 | 29.22 | 28.63 | 28.85 | 8.119M |
Feb 13, 2024 | 29.43 | 29.55 | 28.70 | 29.01 | 9.740M |
Feb 12, 2024 | 28.98 | 29.60 | 28.95 | 29.50 | 9.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Mar 23 2020
38.72
Maximum
Mar 25 2022
25.22
Average
24.73
Median
Dec 18 2019
Price Benchmarks
Halliburton Co | 37.71 |
Schlumberger Ltd | 53.43 |
EOG Resources Inc | 123.57 |
Kinder Morgan Inc | 17.64 |
Matador Resources Co | 66.50 |
Price Related Metrics
PE Ratio | 16.96 |
PS Ratio | 1.293 |
Price to Book Value | 2.110 |
Price to Free Cash Flow | 17.94 |
Earnings Yield | 5.90% |
Market Cap | 32.42B |
Operating PE Ratio | 12.49 |
Normalized PE Ratio | 15.00 |