Baker Hughes (BKR) Price: 55.86

Baker Hughes Co. (BKR)

55.86 +2.24 (+4.18%) USD | NASDAQ | Oct 23, 16:00

55.75 -0.11 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.62	55.89	53.35	55.86	5.529M
Oct 22, 2026	55.77	56.02	52.59	53.62	8.610M
Oct 21, 2026	55.65	56.42	55.52	56.00	5.065M
Oct 20, 2026	56.24	56.50	54.93	55.65	5.250M
Oct 19, 2026	55.89	55.98	54.77	55.81	5.172M
Oct 16, 2026	54.75	56.07	54.65	55.70	6.023M
Oct 15, 2026	55.17	55.28	53.44	54.40	7.878M
Oct 14, 2026	56.67	57.08	54.92	55.37	5.785M
Oct 13, 2026	56.23	56.73	55.64	56.45	6.431M
Oct 12, 2026	57.06	57.34	55.93	56.18	4.491M
Oct 09, 2026	56.63	56.89	56.29	56.70	2.800M
Oct 08, 2026	55.85	56.47	55.58	56.30	5.820M
Oct 07, 2026	56.97	57.31	54.90	55.41	5.468M
Oct 06, 2026	57.19	57.61	56.15	57.13	4.549M
Oct 05, 2026	56.00	57.97	55.73	57.38	6.665M
Oct 02, 2026	55.53	56.32	55.30	56.00	4.223M
Oct 01, 2026	54.55	56.07	54.35	55.62	6.574M
Sep 30, 2026	56.18	56.47	54.79	54.90	8.379M
Sep 29, 2026	56.66	56.85	55.89	55.92	5.486M
Sep 28, 2026	58.06	58.19	57.09	57.12	7.170M
Sep 25, 2026	56.89	57.90	56.75	57.83	6.522M
Sep 24, 2026	58.08	58.44	57.15	57.29	7.083M
Sep 23, 2026	57.26	58.16	57.00	58.03	8.652M
Sep 22, 2026	57.03	57.56	56.57	57.26	9.239M
Sep 21, 2026	57.17	58.20	56.60	57.83	7.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks