Baker Hughes Co. (BKR)
61.98
-0.36
(-0.57%)
USD |
NASDAQ |
Aug 24, 16:00
61.99
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes Price : 61.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.07 | 62.47 | 61.13 | 61.98 | 5.229M |
| Aug 21, 2026 | 62.97 | 64.04 | 62.29 | 62.34 | 5.651M |
| Aug 20, 2026 | 64.20 | 65.08 | 62.68 | 62.78 | 6.292M |
| Aug 19, 2026 | 65.10 | 65.18 | 63.96 | 64.48 | 4.812M |
| Aug 18, 2026 | 65.05 | 65.20 | 64.16 | 64.44 | 6.350M |
| Aug 17, 2026 | 65.26 | 65.44 | 64.10 | 64.90 | 5.896M |
| Aug 14, 2026 | 63.54 | 65.17 | 63.47 | 64.82 | 6.693M |
| Aug 13, 2026 | 63.96 | 64.03 | 62.50 | 63.44 | 7.871M |
| Aug 12, 2026 | 64.81 | 65.10 | 64.24 | 64.28 | 7.499M |
| Aug 11, 2026 | 64.23 | 64.84 | 64.07 | 64.81 | 5.499M |
| Aug 10, 2026 | 62.05 | 64.26 | 62.00 | 64.07 | 5.274M |
| Aug 07, 2026 | 62.09 | 62.84 | 61.54 | 61.55 | 7.323M |
| Aug 06, 2026 | 62.34 | 63.31 | 62.09 | 62.75 | 4.997M |
| Aug 05, 2026 | 62.54 | 62.54 | 61.12 | 61.67 | 5.792M |
| Aug 04, 2026 | 60.44 | 61.85 | 60.18 | 61.73 | 7.363M |
| Aug 03, 2026 | 60.02 | 60.98 | 59.08 | 60.81 | 6.714M |
| Jul 31, 2026 | 60.73 | 61.26 | 59.99 | 60.49 | 5.761M |
| Jul 30, 2026 | 59.18 | 60.12 | 58.73 | 59.90 | 9.297M |
| Jul 29, 2026 | 60.45 | 60.46 | 58.54 | 58.72 | 20.17M |
| Jul 28, 2026 | 60.10 | 60.99 | 57.87 | 58.46 | 12.31M |
| Jul 27, 2026 | 60.62 | 62.67 | 59.84 | 60.59 | 15.19M |
| Jul 24, 2026 | 57.01 | 58.20 | 57.01 | 57.25 | 9.879M |
| Jul 23, 2026 | 57.64 | 57.82 | 56.00 | 56.09 | 9.731M |
| Jul 22, 2026 | 56.91 | 57.63 | 56.32 | 56.60 | 9.566M |
| Jul 21, 2026 | 55.75 | 56.92 | 54.42 | 56.38 | 11.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLB Ltd. | 54.00 |
| NOV, Inc. | 19.76 |
| ProFrac Holding Corp. | 4.82 |
| Cactus, Inc. | 68.05 |
| Flowco Holdings, Inc. | 21.57 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 2.224 |
| PEG Ratio | 11.03 |
| Price to Book Value | 3.090 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 5.02% |
| Market Cap | 61.51B |
| PEGY Ratio | 6.054 |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 18.35 |