Helix Energy Solutions Group Inc (HLX)
9.22
+0.04
(+0.44%)
USD |
NYSE |
Nov 04, 16:00
9.23
+0.01
(+0.11%)
After-Hours: 20:00
Helix Energy Solutions Group Price: 9.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.21 | 9.37 | 9.18 | 9.22 | 1.143M |
| Nov 01, 2024 | 9.31 | 9.46 | 9.16 | 9.18 | 1.705M |
| Oct 31, 2024 | 9.40 | 9.44 | 9.19 | 9.25 | 2.245M |
| Oct 30, 2024 | 9.33 | 9.47 | 9.26 | 9.29 | 1.195M |
| Oct 29, 2024 | 9.40 | 9.65 | 9.23 | 9.28 | 2.190M |
| Oct 28, 2024 | 9.17 | 9.47 | 9.040 | 9.44 | 2.530M |
| Oct 25, 2024 | 9.44 | 9.52 | 9.245 | 9.34 | 2.485M |
| Oct 24, 2024 | 9.30 | 9.64 | 8.985 | 9.25 | 3.975M |
| Oct 23, 2024 | 9.55 | 9.70 | 9.425 | 9.52 | 1.532M |
| Oct 22, 2024 | 10.03 | 10.05 | 9.69 | 9.71 | 1.349M |
| Oct 21, 2024 | 10.25 | 10.29 | 9.95 | 10.00 | 1.575M |
| Oct 18, 2024 | 10.43 | 10.43 | 10.16 | 10.17 | 1.344M |
| Oct 17, 2024 | 10.41 | 10.49 | 10.26 | 10.44 | 1.241M |
| Oct 16, 2024 | 10.30 | 10.45 | 10.26 | 10.41 | 2.626M |
| Oct 15, 2024 | 10.24 | 10.40 | 10.06 | 10.16 | 1.396M |
| Oct 14, 2024 | 10.60 | 10.61 | 10.42 | 10.57 | 841828.0 |
| Oct 11, 2024 | 10.63 | 10.80 | 10.56 | 10.73 | 1.447M |
| Oct 10, 2024 | 10.51 | 10.70 | 10.37 | 10.69 | 1.384M |
| Oct 09, 2024 | 10.52 | 10.52 | 10.24 | 10.50 | 1.690M |
| Oct 08, 2024 | 10.50 | 10.67 | 10.26 | 10.57 | 2.435M |
| Oct 07, 2024 | 11.15 | 11.15 | 10.58 | 10.65 | 2.913M |
| Oct 04, 2024 | 11.14 | 11.28 | 10.96 | 11.17 | 2.597M |
| Oct 03, 2024 | 11.14 | 12.33 | 10.90 | 11.02 | 10.47M |
| Oct 02, 2024 | 11.43 | 11.45 | 11.02 | 11.17 | 1.485M |
| Oct 01, 2024 | 11.02 | 11.42 | 10.95 | 11.20 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 03 2020
12.82
Maximum
Jul 16 2024
6.408
Average
5.38
Median
Price Benchmarks
| Solaris Energy Infrastructure Inc | 13.63 |
| Baker Hughes Co | 38.18 |
| MPLX LP | 44.32 |
| Western Midstream Partners LP | 36.81 |
| Barnwell Industries Inc | 1.825 |
Price Related Metrics
| PE Ratio | 230.50 |
| PS Ratio | 1.055 |
| Price to Book Value | 0.8929 |
| Price to Free Cash Flow | 7.490 |
| Earnings Yield | 0.43% |
| Market Cap | 1.402B |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 21.83 |