Helix Energy Solutions Group Inc (HLX)
11.21
+0.32
(+2.94%)
USD |
NYSE |
Nov 21, 16:00
11.15
-0.06
(-0.54%)
After-Hours: 20:00
Helix Energy Solutions Group Price: 11.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.51 | 10.89 | 10.51 | 10.89 | 1.178M |
| Nov 19, 2024 | 10.05 | 10.52 | 10.00 | 10.49 | 2.085M |
| Nov 18, 2024 | 10.09 | 10.25 | 10.02 | 10.14 | 1.972M |
| Nov 15, 2024 | 10.40 | 10.43 | 9.95 | 9.95 | 1.138M |
| Nov 14, 2024 | 10.58 | 10.62 | 10.20 | 10.31 | 1.134M |
| Nov 13, 2024 | 10.73 | 10.74 | 10.46 | 10.51 | 1.252M |
| Nov 12, 2024 | 10.57 | 10.82 | 10.53 | 10.64 | 1.670M |
| Nov 11, 2024 | 10.26 | 10.64 | 10.20 | 10.52 | 1.375M |
| Nov 08, 2024 | 10.10 | 10.22 | 10.01 | 10.21 | 1.388M |
| Nov 07, 2024 | 10.06 | 10.35 | 9.91 | 10.25 | 1.503M |
| Nov 06, 2024 | 9.80 | 10.20 | 9.71 | 10.13 | 3.104M |
| Nov 05, 2024 | 9.23 | 9.39 | 9.145 | 9.39 | 2.307M |
| Nov 04, 2024 | 9.21 | 9.37 | 9.18 | 9.22 | 1.144M |
| Nov 01, 2024 | 9.31 | 9.46 | 9.16 | 9.18 | 1.705M |
| Oct 31, 2024 | 9.40 | 9.44 | 9.19 | 9.25 | 2.245M |
| Oct 30, 2024 | 9.33 | 9.47 | 9.26 | 9.29 | 1.195M |
| Oct 29, 2024 | 9.40 | 9.65 | 9.23 | 9.28 | 2.190M |
| Oct 28, 2024 | 9.17 | 9.47 | 9.040 | 9.44 | 2.530M |
| Oct 25, 2024 | 9.44 | 9.52 | 9.245 | 9.34 | 2.485M |
| Oct 24, 2024 | 9.30 | 9.64 | 8.985 | 9.25 | 3.975M |
| Oct 23, 2024 | 9.55 | 9.70 | 9.425 | 9.52 | 1.532M |
| Oct 22, 2024 | 10.03 | 10.05 | 9.69 | 9.71 | 1.349M |
| Oct 21, 2024 | 10.25 | 10.29 | 9.95 | 10.00 | 1.575M |
| Oct 18, 2024 | 10.43 | 10.43 | 10.16 | 10.17 | 1.344M |
| Oct 17, 2024 | 10.41 | 10.49 | 10.26 | 10.44 | 1.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 03 2020
12.82
Maximum
Jul 16 2024
6.428
Average
5.38
Median
Price Benchmarks
| MPLX LP | 48.28 |
| Baker Hughes Co | 44.88 |
| Western Midstream Partners LP | 37.92 |
| Solaris Energy Infrastructure Inc | 21.77 |
| Barnwell Industries Inc | 1.71 |
Price Related Metrics
| PE Ratio | 280.25 |
| PS Ratio | 1.283 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 9.107 |
| Earnings Yield | 0.36% |
| Market Cap | 1.705B |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 26.55 |