Helix Energy Solutions Group Inc (HLX)
10.82
+0.20
(+1.83%)
USD |
NYSE |
Apr 19, 16:00
10.72
-0.10
(-0.97%)
After-Hours: 20:00
Helix Energy Solutions Group Price: 10.82 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 10.79 | 10.96 | 10.62 | 10.63 | 936955.0 |
| Apr 17, 2024 | 10.86 | 10.94 | 10.58 | 10.69 | 1.589M |
| Apr 16, 2024 | 11.06 | 11.06 | 10.67 | 10.87 | 1.589M |
| Apr 15, 2024 | 11.67 | 11.67 | 11.06 | 11.11 | 1.937M |
| Apr 12, 2024 | 11.96 | 12.14 | 11.56 | 11.60 | 1.945M |
| Apr 11, 2024 | 11.88 | 11.94 | 11.76 | 11.81 | 1.477M |
| Apr 10, 2024 | 11.64 | 11.90 | 11.55 | 11.87 | 1.342M |
| Apr 09, 2024 | 11.79 | 11.92 | 11.71 | 11.72 | 1.334M |
| Apr 08, 2024 | 11.82 | 11.93 | 11.71 | 11.80 | 1.276M |
| Apr 05, 2024 | 11.56 | 11.78 | 11.51 | 11.76 | 1.481M |
| Apr 04, 2024 | 11.81 | 11.83 | 11.43 | 11.51 | 1.538M |
| Apr 03, 2024 | 11.39 | 11.84 | 11.36 | 11.74 | 2.036M |
| Apr 02, 2024 | 10.99 | 11.41 | 10.99 | 11.41 | 2.679M |
| Apr 01, 2024 | 10.92 | 11.00 | 10.74 | 10.95 | 1.252M |
| Mar 28, 2024 | 10.92 | 10.98 | 10.82 | 10.84 | 1.427M |
| Mar 27, 2024 | 10.72 | 10.89 | 10.67 | 10.82 | 1.477M |
| Mar 26, 2024 | 10.84 | 10.89 | 10.59 | 10.71 | 1.297M |
| Mar 25, 2024 | 10.53 | 10.99 | 10.53 | 10.79 | 1.733M |
| Mar 22, 2024 | 10.45 | 10.54 | 10.40 | 10.50 | 1.549M |
| Mar 21, 2024 | 10.40 | 10.46 | 10.34 | 10.43 | 1.477M |
| Mar 20, 2024 | 10.23 | 10.48 | 10.21 | 10.39 | 950674.0 |
| Mar 19, 2024 | 10.06 | 10.35 | 10.00 | 10.33 | 1.015M |
| Mar 18, 2024 | 9.91 | 10.14 | 9.87 | 10.05 | 1.410M |
| Mar 15, 2024 | 9.80 | 10.02 | 9.80 | 9.91 | 3.098M |
| Mar 14, 2024 | 9.72 | 9.92 | 9.645 | 9.78 | 1.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 03 2020
11.87
Maximum
Apr 10 2024
6.095
Average
5.40
Median
Jun 08 2020
Price Benchmarks
| Oceaneering International Inc | 22.59 |
| Solaris Oilfield Infrastructure Inc | 8.59 |
| US Silica Holdings Inc | 12.81 |
| Baker Hughes Co | 32.58 |
| Atlas Energy Solutions Inc | 22.29 |
Price Related Metrics
| PS Ratio | 1.279 |
| Price to Book Value | 1.099 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | -0.65% |
| Market Cap | 1.650B |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 33.76 |