National Energy Services Reunited Corp. (NESR)
33.72
+0.30
(+0.90%)
USD |
NASDAQ |
Aug 25, 15:25
National Energy Services Reunited Price : 33.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.79 | 34.06 | 32.15 | 33.42 | 2.865M |
| Aug 21, 2026 | 33.00 | 33.35 | 32.05 | 33.03 | 1.803M |
| Aug 20, 2026 | 33.68 | 34.46 | 32.62 | 32.72 | 1.762M |
| Aug 19, 2026 | 35.90 | 35.90 | 33.48 | 33.54 | 2.894M |
| Aug 18, 2026 | 35.70 | 36.00 | 34.74 | 35.29 | 1.612M |
| Aug 17, 2026 | 36.85 | 36.94 | 35.58 | 35.78 | 1.646M |
| Aug 14, 2026 | 36.09 | 36.82 | 35.75 | 36.31 | 1.814M |
| Aug 13, 2026 | 34.42 | 36.02 | 34.00 | 35.90 | 1.829M |
| Aug 12, 2026 | 36.42 | 36.69 | 34.77 | 34.82 | 1.796M |
| Aug 11, 2026 | 35.76 | 36.77 | 35.00 | 36.01 | 3.196M |
| Aug 10, 2026 | 32.00 | 36.60 | 31.86 | 35.79 | 8.882M |
| Aug 07, 2026 | 28.86 | 29.56 | 28.85 | 29.02 | 1.577M |
| Aug 06, 2026 | 28.45 | 29.49 | 28.09 | 28.85 | 1.248M |
| Aug 05, 2026 | 29.04 | 29.21 | 28.14 | 28.15 | 1.584M |
| Aug 04, 2026 | 28.28 | 29.11 | 27.97 | 28.77 | 2.312M |
| Aug 03, 2026 | 26.59 | 27.94 | 26.04 | 27.78 | 1.509M |
| Jul 31, 2026 | 27.10 | 27.42 | 26.07 | 26.96 | 1.313M |
| Jul 30, 2026 | 25.19 | 26.59 | 25.16 | 26.44 | 2.010M |
| Jul 29, 2026 | 25.63 | 25.90 | 24.37 | 24.41 | 1.675M |
| Jul 28, 2026 | 26.64 | 26.64 | 25.07 | 25.55 | 1.962M |
| Jul 27, 2026 | 27.60 | 28.19 | 26.38 | 26.87 | 1.469M |
| Jul 24, 2026 | 28.12 | 28.72 | 27.49 | 27.62 | 1.538M |
| Jul 23, 2026 | 28.52 | 29.06 | 27.77 | 27.88 | 1.857M |
| Jul 22, 2026 | 28.33 | 29.30 | 28.33 | 28.93 | 2.110M |
| Jul 21, 2026 | 27.91 | 28.76 | 27.50 | 28.47 | 2.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nine Energy Service, Inc. | 10.79 |
| QS Energy, Inc. | 0.1238 |
| Energy Services of America Corp. | 11.53 |
| Kodiak Gas Services, Inc. | 59.09 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 37.04 |
| PS Ratio | 2.130 |
| PEG Ratio | 1.839 |
| Price to Book Value | 3.264 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | 2.70% |
| Market Cap | 3.401B |
| PEGY Ratio | 1.839 |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 37.04 |