National Energy Services Reunited (NESR) Price: 24.52

National Energy Services Reunited Corp. (NESR)

24.52 +0.44 (+1.81%) USD | NASDAQ | Oct 06, 16:00

24.65 +0.14 (+0.55%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	24.30	25.11	24.01	24.08	2.980M
Oct 02, 2026	24.78	26.02	24.46	24.67	3.230M
Oct 01, 2026	25.35	25.62	24.36	24.94	2.996M
Sep 30, 2026	27.00	27.24	25.13	25.47	4.391M
Sep 29, 2026	28.62	28.92	25.77	26.49	5.336M
Sep 28, 2026	32.52	32.52	29.75	29.81	2.353M
Sep 25, 2026	32.66	33.27	31.95	32.13	1.405M
Sep 24, 2026	32.99	33.18	32.34	32.77	1.496M
Sep 23, 2026	32.91	33.08	32.11	32.81	998817.0
Sep 22, 2026	32.60	33.63	32.40	33.09	1.970M
Sep 21, 2026	32.63	32.82	32.00	32.40	1.821M
Sep 18, 2026	32.28	32.98	32.08	32.58	3.246M
Sep 17, 2026	32.28	32.99	31.68	32.49	2.513M
Sep 16, 2026	32.31	32.64	30.75	31.49	1.282M
Sep 15, 2026	32.69	33.34	31.93	32.09	1.616M
Sep 14, 2026	33.14	33.16	31.75	32.74	1.792M
Sep 11, 2026	34.20	34.90	33.35	33.54	1.319M
Sep 10, 2026	34.41	34.84	33.45	33.82	1.019M
Sep 09, 2026	34.20	35.45	34.20	34.70	1.367M
Sep 08, 2026	35.00	35.40	34.09	34.18	1.472M
Sep 04, 2026	34.29	34.90	33.94	34.75	1.618M
Sep 03, 2026	34.39	34.86	34.00	34.50	1.852M
Sep 02, 2026	34.57	35.26	33.51	34.74	1.088M
Sep 01, 2026	35.00	35.45	34.42	34.72	1.507M
Aug 31, 2026	35.22	35.47	34.55	35.11	1.746M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks