National Energy Services Reunited Corp (NESR)
9.00
-0.20
(-2.17%)
USD |
OTCM |
Apr 23, 16:00
National Energy Services Reunited Price: 9.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.00 | 9.10 | 8.90 | 9.00 | 121707.0 |
Apr 22, 2024 | 8.85 | 9.20 | 7.75 | 9.20 | 67592.00 |
Apr 19, 2024 | 8.60 | 9.10 | 8.60 | 9.00 | 150170.0 |
Apr 18, 2024 | 9.00 | 9.10 | 8.90 | 9.00 | 498675.0 |
Apr 17, 2024 | 8.90 | 9.00 | 8.89 | 8.95 | 258903.0 |
Apr 16, 2024 | 8.59 | 8.95 | 8.59 | 8.95 | 136299.0 |
Apr 15, 2024 | 8.50 | 8.65 | 8.50 | 8.65 | 49240.00 |
Apr 12, 2024 | 8.95 | 8.95 | 8.50 | 8.80 | 7657.00 |
Apr 11, 2024 | 8.85 | 8.95 | 8.70 | 8.85 | 250303.0 |
Apr 10, 2024 | 8.70 | 8.95 | 8.70 | 8.85 | 86523.00 |
Apr 09, 2024 | 8.75 | 8.95 | 8.75 | 8.85 | 5046.00 |
Apr 08, 2024 | 8.95 | 8.95 | 8.84 | 8.85 | 72044.00 |
Apr 05, 2024 | 8.70 | 8.95 | 8.10 | 8.85 | 151014.0 |
Apr 04, 2024 | 8.50 | 8.66 | 8.50 | 8.65 | 288707.0 |
Apr 03, 2024 | 8.03 | 8.55 | 8.03 | 8.50 | 266890.0 |
Apr 02, 2024 | 8.40 | 8.55 | 8.40 | 8.45 | 455517.0 |
Apr 01, 2024 | 8.00 | 8.19 | 8.00 | 8.10 | 115256.0 |
Mar 28, 2024 | 8.00 | 8.18 | 7.90 | 8.00 | 313303.0 |
Mar 27, 2024 | 8.00 | 8.20 | 7.90 | 8.00 | 191473.0 |
Mar 26, 2024 | 8.00 | 8.18 | 7.95 | 8.00 | 270687.0 |
Mar 25, 2024 | 7.90 | 8.18 | 7.90 | 8.18 | 36266.00 |
Mar 22, 2024 | 7.90 | 8.19 | 7.80 | 7.90 | 64440.00 |
Mar 21, 2024 | 8.00 | 8.20 | 7.90 | 8.00 | 238226.0 |
Mar 20, 2024 | 8.18 | 8.18 | 7.76 | 8.00 | 17932.00 |
Mar 19, 2024 | 7.75 | 8.05 | 7.75 | 7.95 | 49043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Apr 27 2023
15.70
Maximum
Jun 15 2021
7.929
Average
7.55
Median
Mar 06 2020
Price Benchmarks
Adams Resources & Energy Inc | 29.26 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 14.40 |
Enservco Corp | 0.273 |
Empire Petroleum Corp | 5.45 |
Price Related Metrics
Market Cap | 854.97M |