National Energy Services Reunited (NESR) Price: 21.10

National Energy Services Reunited Corp. (NESR)

21.10 +0.82 (+4.04%) USD | NASDAQ | Oct 27, 15:28

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	20.26	20.80	20.06	20.28	1.650M
Oct 23, 2026	19.66	21.08	19.11	20.46	2.007M
Oct 22, 2026	21.27	21.46	19.23	19.61	4.990M
Oct 21, 2026	21.18	22.98	21.17	21.69	7.337M
Oct 20, 2026	19.20	21.22	19.06	21.09	6.176M
Oct 19, 2026	19.00	19.23	18.68	18.98	2.600M
Oct 16, 2026	19.00	19.63	18.58	18.73	3.247M
Oct 15, 2026	18.92	19.54	18.45	19.11	3.758M
Oct 14, 2026	20.78	20.98	19.25	19.58	4.630M
Oct 13, 2026	20.63	21.30	20.43	21.03	3.259M
Oct 12, 2026	22.78	23.06	20.83	20.90	4.498M
Oct 09, 2026	23.24	23.46	22.58	22.78	2.036M
Oct 08, 2026	23.71	23.97	23.03	23.24	2.632M
Oct 07, 2026	24.12	24.41	23.54	23.63	2.596M
Oct 06, 2026	23.79	25.00	23.61	24.51	3.651M
Oct 05, 2026	24.30	25.11	24.01	24.08	2.980M
Oct 02, 2026	24.78	26.02	24.46	24.67	3.230M
Oct 01, 2026	25.35	25.62	24.36	24.94	2.996M
Sep 30, 2026	27.00	27.24	25.13	25.47	4.391M
Sep 29, 2026	28.62	28.92	25.77	26.49	5.336M
Sep 28, 2026	32.52	32.52	29.75	29.81	2.353M
Sep 25, 2026	32.66	33.27	31.95	32.13	1.405M
Sep 24, 2026	32.99	33.18	32.34	32.77	1.496M
Sep 23, 2026	32.91	33.08	32.11	32.81	998817.0
Sep 22, 2026	32.60	33.63	32.40	33.09	1.970M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks