Tidewater, Inc. (TDW)
90.58
-1.22
(-1.32%)
USD |
NYSE |
Sep 16, 11:54
Tidewater Price : 90.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 89.42 | 91.82 | 89.19 | 91.79 | 837203.0 |
| Sep 14, 2026 | 93.00 | 93.43 | 88.40 | 88.58 | 842901.0 |
| Sep 11, 2026 | 92.53 | 93.10 | 90.85 | 92.97 | 452307.0 |
| Sep 10, 2026 | 94.33 | 94.33 | 90.40 | 91.99 | 407916.0 |
| Sep 09, 2026 | 93.43 | 94.48 | 91.86 | 93.07 | 542260.0 |
| Sep 08, 2026 | 95.37 | 96.45 | 91.89 | 92.00 | 725793.0 |
| Sep 04, 2026 | 93.91 | 94.69 | 92.34 | 94.26 | 477276.0 |
| Sep 03, 2026 | 100.49 | 100.95 | 93.84 | 94.58 | 868666.0 |
| Sep 02, 2026 | 94.70 | 101.58 | 94.50 | 100.61 | 730217.0 |
| Sep 01, 2026 | 97.00 | 98.66 | 94.50 | 96.11 | 1.033M |
| Aug 31, 2026 | 94.23 | 94.83 | 91.46 | 93.12 | 434978.0 |
| Aug 28, 2026 | 93.00 | 94.02 | 92.12 | 92.62 | 352374.0 |
| Aug 27, 2026 | 88.51 | 94.00 | 88.51 | 93.04 | 408422.0 |
| Aug 26, 2026 | 90.89 | 91.34 | 88.42 | 88.81 | 669512.0 |
| Aug 25, 2026 | 91.91 | 93.05 | 91.16 | 92.32 | 396851.0 |
| Aug 24, 2026 | 94.84 | 96.23 | 91.87 | 92.92 | 747264.0 |
| Aug 21, 2026 | 96.85 | 97.50 | 95.14 | 95.25 | 679140.0 |
| Aug 20, 2026 | 95.00 | 96.63 | 94.17 | 96.49 | 681971.0 |
| Aug 19, 2026 | 95.00 | 95.75 | 93.66 | 94.63 | 416631.0 |
| Aug 18, 2026 | 94.59 | 95.32 | 93.24 | 94.13 | 426259.0 |
| Aug 17, 2026 | 94.28 | 95.26 | 93.15 | 93.97 | 504438.0 |
| Aug 14, 2026 | 92.50 | 95.32 | 92.25 | 94.28 | 461478.0 |
| Aug 13, 2026 | 89.76 | 92.00 | 88.98 | 91.52 | 752687.0 |
| Aug 12, 2026 | 91.00 | 92.95 | 89.20 | 91.61 | 784681.0 |
| Aug 11, 2026 | 90.00 | 91.24 | 89.30 | 91.20 | 471384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorian LPG Ltd. | 59.11 |
| SMG Industries, Inc. | 0.0013 |
| Prosafe SE | 0.56 |
| International Seaways, Inc. | 111.50 |
| Bristow Group, Inc. | 42.06 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 3.353 |
| PEG Ratio | 0.6478 |
| Price to Book Value | 3.235 |
| Price to Free Cash Flow | 17.79 |
| Earnings Yield | 5.46% |
| Market Cap | 4.507B |
| PEGY Ratio | 0.6478 |
| Operating PE Ratio | 18.87 |
| Normalized PE Ratio | 16.93 |