Tidewater, Inc. (TDW)
92.92
-2.33
(-2.45%)
USD |
NYSE |
Aug 24, 16:00
92.00
-0.92
(-0.99%)
Pre-Market: 07:20
Tidewater Price : 92.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.84 | 96.23 | 91.87 | 92.92 | 747264.0 |
| Aug 21, 2026 | 96.85 | 97.50 | 95.14 | 95.25 | 679140.0 |
| Aug 20, 2026 | 95.00 | 96.63 | 94.17 | 96.49 | 681971.0 |
| Aug 19, 2026 | 95.00 | 95.75 | 93.66 | 94.63 | 416631.0 |
| Aug 18, 2026 | 94.59 | 95.32 | 93.24 | 94.13 | 426259.0 |
| Aug 17, 2026 | 94.28 | 95.26 | 93.15 | 93.97 | 504438.0 |
| Aug 14, 2026 | 92.50 | 95.32 | 92.25 | 94.28 | 461478.0 |
| Aug 13, 2026 | 89.76 | 92.00 | 88.98 | 91.52 | 752687.0 |
| Aug 12, 2026 | 91.00 | 92.95 | 89.20 | 91.61 | 784681.0 |
| Aug 11, 2026 | 90.00 | 91.24 | 89.30 | 91.20 | 471384.0 |
| Aug 10, 2026 | 84.31 | 89.63 | 84.30 | 89.63 | 792158.0 |
| Aug 07, 2026 | 80.79 | 83.22 | 80.77 | 82.84 | 454800.0 |
| Aug 06, 2026 | 78.74 | 82.31 | 78.74 | 81.57 | 843434.0 |
| Aug 05, 2026 | 83.90 | 83.90 | 77.26 | 77.36 | 859145.0 |
| Aug 04, 2026 | 73.49 | 85.20 | 73.00 | 84.19 | 1.813M |
| Aug 03, 2026 | 73.93 | 73.99 | 71.29 | 71.48 | 753710.0 |
| Jul 31, 2026 | 73.42 | 75.77 | 72.80 | 75.06 | 574566.0 |
| Jul 30, 2026 | 72.99 | 74.36 | 72.74 | 73.48 | 409088.0 |
| Jul 29, 2026 | 76.42 | 77.10 | 72.13 | 73.04 | 678472.0 |
| Jul 28, 2026 | 78.53 | 78.57 | 74.29 | 74.69 | 612601.0 |
| Jul 27, 2026 | 77.02 | 79.61 | 77.02 | 78.54 | 612195.0 |
| Jul 24, 2026 | 78.48 | 79.41 | 76.76 | 78.54 | 442618.0 |
| Jul 23, 2026 | 78.83 | 79.30 | 76.60 | 77.44 | 590868.0 |
| Jul 22, 2026 | 77.41 | 79.34 | 76.72 | 77.04 | 472217.0 |
| Jul 21, 2026 | 75.18 | 78.95 | 74.22 | 78.09 | 627240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorian LPG Ltd. | 51.32 |
| SMG Industries, Inc. | 0.0013 |
| Prosafe SE | 0.43 |
| International Seaways, Inc. | 99.95 |
| Bristow Group, Inc. | 45.95 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 3.440 |
| PEG Ratio | 0.6646 |
| Price to Book Value | 3.318 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 5.32% |
| Market Cap | 4.623B |
| PEGY Ratio | 0.6646 |
| Operating PE Ratio | 19.36 |
| Normalized PE Ratio | 17.37 |