Tidewater Inc (TDW)
48.65
-0.05
(-0.10%)
USD |
NYSE |
Jun 08, 16:00
48.64
-0.01
(-0.02%)
Pre-Market: 20:00
Tidewater Price: 48.65 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 48.59 | 50.25 | 48.00 | 48.65 | 547667.0 |
| Jun 07, 2023 | 48.52 | 50.01 | 48.52 | 48.70 | 483823.0 |
| Jun 06, 2023 | 48.72 | 50.38 | 48.36 | 48.48 | 614637.0 |
| Jun 05, 2023 | 50.73 | 50.16 | 48.97 | 49.59 | 472525.0 |
| Jun 02, 2023 | 49.04 | 50.16 | 48.29 | 49.94 | 481324.0 |
| Jun 01, 2023 | 44.89 | 48.14 | 44.89 | 47.58 | 638026.0 |
| May 31, 2023 | 45.20 | 45.80 | 44.51 | 44.81 | 488477.0 |
| May 30, 2023 | 46.06 | 46.40 | 44.92 | 45.98 | 508517.0 |
| May 26, 2023 | 47.86 | 48.35 | 46.26 | 47.01 | 444126.0 |
| May 25, 2023 | 48.00 | 48.00 | 46.40 | 47.31 | 368327.0 |
| May 24, 2023 | 48.38 | 49.68 | 47.35 | 49.00 | 517317.0 |
| May 23, 2023 | 47.99 | 48.57 | 47.02 | 48.01 | 781706.0 |
| May 22, 2023 | 45.43 | 49.25 | 45.31 | 47.92 | 923561.0 |
| May 19, 2023 | 45.52 | 45.59 | 44.10 | 45.05 | 354781.0 |
| May 18, 2023 | 44.30 | 45.06 | 43.16 | 44.78 | 371912.0 |
| May 17, 2023 | 44.49 | 44.80 | 42.61 | 44.67 | 699143.0 |
| May 16, 2023 | 44.43 | 45.37 | 43.72 | 43.85 | 318807.0 |
| May 15, 2023 | 44.99 | 45.46 | 44.59 | 44.72 | 347371.0 |
| May 12, 2023 | 44.90 | 45.65 | 44.10 | 44.42 | 385777.0 |
| May 11, 2023 | 46.12 | 46.39 | 43.83 | 44.44 | 452375.0 |
| May 10, 2023 | 45.56 | 47.11 | 43.90 | 46.83 | 672161.0 |
| May 09, 2023 | 42.00 | 45.87 | 40.65 | 45.32 | 943309.0 |
| May 08, 2023 | 43.77 | 44.25 | 42.64 | 42.81 | 770692.0 |
| May 05, 2023 | 42.99 | 43.76 | 42.62 | 43.19 | 428538.0 |
| May 04, 2023 | 39.72 | 41.78 | 39.53 | 41.30 | 846196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
51.78
Maximum
Mar 07 2023
19.69
Average
17.66
Median
Price Benchmarks
| Adams Resources & Energy Inc | 35.22 |
| Barnwell Industries Inc | 2.68 |
| CKX Lands Inc | 9.99 |
| Enservco Corp | 0.4131 |
| Empire Petroleum Corp | 11.83 |
Price Related Metrics
| PS Ratio | 3.212 |
| Price to Book Value | 2.834 |
| Price to Free Cash Flow | 58.18 |
| Earnings Yield | -0.21% |
| Market Cap | 2.475B |
| Operating PE Ratio | 39.68 |
| Normalized PE Ratio | 364.07 |