Tidewater Inc (TDW)

11.10 +0.33  +3.06% NYSE Dec 7, 16:00 11.10 0.00  0.00% After-Hours: 20:00 USD

Tidewater Price:

11.10 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 10.91 10.98 10.65 10.77 140023.0
Dec. 3, 2021 10.65 10.92 10.55 10.67 129998.0
Dec. 2, 2021 10.68 10.75 10.44 10.66 135863.0
Dec. 1, 2021 10.83 10.88 10.55 10.69 152992.0
Nov. 30, 2021 10.41 10.63 10.35 10.43 370115.0
Nov. 29, 2021 11.24 11.24 10.51 10.54 133485.0
Nov. 26, 2021 11.21 11.21 10.51 10.80 178305.0
Nov. 24, 2021 11.65 11.92 11.53 11.61 59171.00
Nov. 23, 2021 11.77 12.03 11.54 11.74 176726.0
Nov. 22, 2021 11.30 11.96 11.30 11.57 118237.0
Nov. 19, 2021 11.56 11.56 11.24 11.30 162782.0
Nov. 18, 2021 12.41 12.41 11.71 11.96 129099.0
Nov. 17, 2021 12.37 12.96 12.20 12.46 155869.0
Nov. 16, 2021 12.13 12.20 11.90 12.19 135164.0
Nov. 15, 2021 11.97 12.17 11.62 12.16 107056.0
Nov. 12, 2021 11.82 11.98 11.42 11.88 210036.0
Nov. 11, 2021 12.20 12.32 11.75 11.80 101561.0
Nov. 10, 2021 13.00 13.03 11.98 12.14 126590.0
Nov. 9, 2021 12.98 13.14 12.55 13.11 102171.0
Nov. 8, 2021 12.67 12.99 12.66 12.91 73594.00
Nov. 5, 2021 12.28 12.65 11.94 12.50 107002.0
Nov. 4, 2021 12.29 12.51 11.90 12.04 50383.00
Nov. 3, 2021 11.80 12.26 11.61 12.02 148156.0
Nov. 2, 2021 12.25 12.25 11.85 11.87 108894.0
Nov. 1, 2021 12.24 12.43 12.17 12.30 85453.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.13 May 15 2020
Maximum 35.09 May 10 2018
Average 18.29

Price Related Metrics

PS Ratio 1.267
Price to Book Value 0.6243
Earnings Yield -26.58%
Market Cap 458.20M

News

Insider Buy: Tidewater
MT Newswires 12/03 12:27 ET
4 Stocks Insiders Are Buying
Yahoo 11/17 13:40 ET
Insider Buy: Tidewater
MT Newswires 11/16 17:46 ET
Tidewater's Q3 Loss Narrows, Revenue Rises
MT Newswires 11/10 08:22 ET
Tidewater Names Operations, Finance Chiefs
MT Newswires 03/16 06:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.