FT Cboe Vest Tech Div Trgt Inc ETF (TDVI)
24.54
+0.09
(+0.37%)
USD |
BATS |
Nov 22, 16:00
24.50
-0.04
(-0.17%)
Pre-Market: 20:00
TDVI Price: 24.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.50 | 24.55 | 24.46 | 24.54 | 12463.00 |
| Nov 21, 2024 | 24.29 | 24.56 | 24.23 | 24.45 | 10714.00 |
| Nov 20, 2024 | 24.22 | 24.35 | 24.20 | 24.35 | 12890.00 |
| Nov 19, 2024 | 24.23 | 24.41 | 24.19 | 24.38 | 24641.00 |
| Nov 18, 2024 | 24.20 | 24.53 | 24.20 | 24.52 | 21882.00 |
| Nov 15, 2024 | 24.26 | 24.26 | 24.11 | 24.11 | 5595.00 |
| Nov 14, 2024 | 24.75 | 24.86 | 24.30 | 24.30 | 11370.00 |
| Nov 13, 2024 | 24.89 | 24.90 | 24.80 | 24.80 | 44507.00 |
| Nov 12, 2024 | 25.28 | 25.30 | 24.82 | 24.99 | 20072.00 |
| Nov 11, 2024 | 25.23 | 25.23 | 25.16 | 25.16 | 6386.00 |
| Nov 08, 2024 | 25.37 | 25.47 | 25.15 | 25.39 | 97431.00 |
| Nov 07, 2024 | 25.22 | 25.33 | 25.19 | 25.33 | 9969.00 |
| Nov 06, 2024 | 24.88 | 25.10 | 24.86 | 25.10 | 18825.00 |
| Nov 05, 2024 | 24.34 | 24.48 | 24.26 | 24.45 | 23731.00 |
| Nov 04, 2024 | 24.42 | 24.44 | 24.29 | 24.29 | 157395.0 |
| Nov 01, 2024 | 24.49 | 24.56 | 24.42 | 24.42 | 4190.00 |
| Oct 31, 2024 | 24.36 | 24.36 | 24.20 | 24.27 | 13842.00 |
| Oct 30, 2024 | 24.97 | 24.97 | 24.75 | 24.75 | 41511.00 |
| Oct 29, 2024 | 24.83 | 25.13 | 24.77 | 25.01 | 19461.00 |
| Oct 28, 2024 | 24.83 | 24.85 | 24.75 | 24.75 | 10121.00 |
| Oct 25, 2024 | 25.02 | 25.04 | 24.79 | 24.79 | 6016.00 |
| Oct 24, 2024 | 24.79 | 24.81 | 24.69 | 24.81 | 25718.00 |
| Oct 23, 2024 | 25.00 | 25.04 | 24.72 | 24.85 | 10080.00 |
| Oct 22, 2024 | 24.89 | 24.98 | 24.86 | 24.96 | 9408.00 |
| Oct 21, 2024 | 25.26 | 25.26 | 25.03 | 25.14 | 10690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Oct 27 2023
25.60
Maximum
Oct 14 2024
22.28
Average
22.36
Median