FT Vest Technology Dividend Target Income ETF (TDVI)
30.93
-0.33
(-1.06%)
USD |
BATS |
Sep 16, 16:00
30.90
-0.02
(-0.08%)
Pre-Market: 20:00
TDVI Price : 30.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.35 | 31.36 | 30.69 | 30.93 | 192992.0 |
| Sep 15, 2026 | 31.45 | 31.47 | 31.21 | 31.26 | 195781.0 |
| Sep 14, 2026 | 31.56 | 31.61 | 31.30 | 31.48 | 277683.0 |
| Sep 11, 2026 | 31.70 | 31.92 | 31.54 | 31.90 | 770598.0 |
| Sep 10, 2026 | 31.25 | 31.42 | 31.12 | 31.19 | 115358.0 |
| Sep 09, 2026 | 31.67 | 31.72 | 31.36 | 31.52 | 105701.0 |
| Sep 08, 2026 | 31.72 | 31.74 | 31.51 | 31.67 | 155753.0 |
| Sep 04, 2026 | 31.69 | 31.69 | 31.50 | 31.60 | 217978.0 |
| Sep 03, 2026 | 31.26 | 31.53 | 31.10 | 31.53 | 154674.0 |
| Sep 02, 2026 | 31.08 | 31.24 | 31.04 | 31.22 | 79812.00 |
| Sep 01, 2026 | 31.20 | 31.20 | 30.95 | 31.10 | 94968.00 |
| Aug 31, 2026 | 31.49 | 31.58 | 31.44 | 31.49 | 116266.0 |
| Aug 28, 2026 | 31.72 | 31.74 | 31.42 | 31.49 | 145771.0 |
| Aug 27, 2026 | 31.33 | 31.66 | 31.31 | 31.66 | 169986.0 |
| Aug 26, 2026 | 31.00 | 31.24 | 30.98 | 31.21 | 95177.00 |
| Aug 25, 2026 | 31.11 | 31.11 | 30.90 | 31.07 | 116252.0 |
| Aug 24, 2026 | 31.14 | 31.14 | 30.75 | 30.88 | 111475.0 |
| Aug 21, 2026 | 31.06 | 31.27 | 31.00 | 31.17 | 74943.00 |
| Aug 20, 2026 | 31.28 | 31.36 | 31.09 | 31.15 | 139978.0 |
| Aug 19, 2026 | 31.42 | 31.51 | 31.12 | 31.28 | 114203.0 |
| Aug 18, 2026 | 31.53 | 31.54 | 31.20 | 31.35 | 107624.0 |
| Aug 17, 2026 | 32.18 | 32.18 | 31.76 | 31.77 | 103852.0 |
| Aug 14, 2026 | 32.35 | 32.35 | 31.92 | 32.11 | 166445.0 |
| Aug 13, 2026 | 32.23 | 32.39 | 32.13 | 32.27 | 83816.00 |
| Aug 12, 2026 | 32.18 | 32.21 | 31.90 | 32.07 | 94112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median