FT Cboe Vest Tech Div Trgt Inc ETF (TDVI)
24.63
+0.03
(+0.13%)
USD |
BATS |
Jul 05, 16:00
24.59
-0.04
(-0.17%)
Pre-Market: 20:00
TDVI Price: 24.63 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 24.54 | 24.67 | 24.54 | 24.63 | 9579.00 |
| Jul 03, 2024 | 24.51 | 24.62 | 24.49 | 24.60 | 17953.00 |
| Jul 02, 2024 | 24.30 | 24.42 | 24.20 | 24.42 | 6590.00 |
| Jul 01, 2024 | 24.19 | 24.33 | 24.17 | 24.29 | 14479.00 |
| Jun 28, 2024 | 24.33 | 24.35 | 24.10 | 24.15 | 7994.00 |
| Jun 27, 2024 | 24.07 | 24.07 | 23.98 | 23.98 | 2169.00 |
| Jun 26, 2024 | 24.16 | 24.17 | 24.09 | 24.17 | 13543.00 |
| Jun 25, 2024 | 24.20 | 24.24 | 24.12 | 24.23 | 8774.00 |
| Jun 24, 2024 | 24.40 | 24.40 | 24.23 | 24.23 | 6577.00 |
| Jun 21, 2024 | 24.46 | 24.54 | 24.39 | 24.39 | 14161.00 |
| Jun 20, 2024 | 24.81 | 24.81 | 24.45 | 24.50 | 40685.00 |
| Jun 18, 2024 | 24.81 | 24.84 | 24.79 | 24.81 | 1646.00 |
| Jun 17, 2024 | 24.43 | 24.68 | 24.41 | 24.67 | 5399.00 |
| Jun 14, 2024 | 24.19 | 24.28 | 24.19 | 24.27 | 2168.00 |
| Jun 13, 2024 | 24.44 | 24.44 | 24.29 | 24.39 | 6270.00 |
| Jun 12, 2024 | 24.17 | 24.23 | 24.13 | 24.19 | 2757.00 |
| Jun 11, 2024 | 23.45 | 23.71 | 23.45 | 23.71 | 719.00 |
| Jun 10, 2024 | 23.55 | 23.57 | 23.55 | 23.55 | 1766.00 |
| Jun 07, 2024 | 23.53 | 23.53 | 23.42 | 23.42 | 5825.00 |
| Jun 06, 2024 | 23.45 | 23.49 | 23.45 | 23.45 | 3495.00 |
| Jun 05, 2024 | 23.32 | 23.51 | 23.32 | 23.50 | 3597.00 |
| Jun 04, 2024 | 23.01 | 23.08 | 22.94 | 23.06 | 5253.00 |
| Jun 03, 2024 | 23.01 | 23.04 | 22.97 | 23.04 | 2024.00 |
| May 31, 2024 | 23.06 | 23.07 | 22.70 | 23.07 | 4300.00 |
| May 30, 2024 | 23.12 | 23.21 | 23.08 | 23.13 | 6186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Oct 27 2023
24.81
Maximum
Jun 18 2024
21.34
Average
21.40
Median
May 01 2024