FT Cboe Vest Tech Div Trgt Inc ETF (TDVI)
24.29
-0.14
(-0.56%)
USD |
BATS |
Nov 04, 16:00
24.35
+0.06
(+0.26%)
Pre-Market: 20:00
TDVI Price: 24.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.42 | 24.44 | 24.29 | 24.29 | 157395.0 |
| Nov 01, 2024 | 24.49 | 24.56 | 24.42 | 24.42 | 4190.00 |
| Oct 31, 2024 | 24.36 | 24.36 | 24.20 | 24.27 | 13842.00 |
| Oct 30, 2024 | 24.97 | 24.97 | 24.75 | 24.75 | 41510.00 |
| Oct 29, 2024 | 24.83 | 25.13 | 24.77 | 25.01 | 19461.00 |
| Oct 28, 2024 | 24.83 | 24.85 | 24.75 | 24.75 | 10121.00 |
| Oct 25, 2024 | 25.02 | 25.04 | 24.79 | 24.79 | 6016.00 |
| Oct 24, 2024 | 24.79 | 24.81 | 24.69 | 24.81 | 25718.00 |
| Oct 23, 2024 | 25.00 | 25.04 | 24.72 | 24.85 | 10080.00 |
| Oct 22, 2024 | 24.89 | 24.98 | 24.86 | 24.96 | 9408.00 |
| Oct 21, 2024 | 25.26 | 25.26 | 25.03 | 25.14 | 10690.00 |
| Oct 18, 2024 | 25.29 | 25.36 | 25.22 | 25.22 | 33751.00 |
| Oct 17, 2024 | 25.37 | 25.45 | 25.31 | 25.31 | 20684.00 |
| Oct 16, 2024 | 25.12 | 25.14 | 25.08 | 25.14 | 115616.0 |
| Oct 15, 2024 | 25.73 | 25.73 | 25.05 | 25.08 | 16372.00 |
| Oct 14, 2024 | 25.60 | 25.63 | 25.48 | 25.60 | 17384.00 |
| Oct 11, 2024 | 25.36 | 25.38 | 25.30 | 25.38 | 5844.00 |
| Oct 10, 2024 | 26.07 | 26.07 | 25.21 | 25.26 | 7658.00 |
| Oct 09, 2024 | 25.26 | 25.46 | 25.22 | 25.46 | 5556.00 |
| Oct 08, 2024 | 24.95 | 25.12 | 24.94 | 25.12 | 23486.00 |
| Oct 07, 2024 | 24.72 | 24.95 | 24.72 | 24.82 | 20948.00 |
| Oct 04, 2024 | 24.98 | 24.98 | 24.87 | 24.96 | 6842.00 |
| Oct 03, 2024 | 24.76 | 24.80 | 24.63 | 24.80 | 7876.00 |
| Oct 02, 2024 | 24.56 | 24.83 | 24.56 | 24.79 | 7348.00 |
| Oct 01, 2024 | 25.13 | 25.13 | 24.48 | 24.60 | 8708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Oct 27 2023
25.60
Maximum
Oct 14 2024
22.17
Average
22.22
Median