Cullen Enhanced Equity Income ETF (DIVP)
26.18
-0.07
(-0.28%)
USD |
NYSEARCA |
Nov 04, 16:00
DIVP Price: 26.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.31 | 26.31 | 26.18 | 26.18 | 1033.00 |
| Nov 01, 2024 | 26.35 | 26.37 | 26.25 | 26.25 | 2286.00 |
| Oct 31, 2024 | 26.44 | 26.53 | 26.44 | 26.44 | 881.00 |
| Oct 30, 2024 | 26.39 | 26.39 | 26.38 | 26.38 | 102.00 |
| Oct 29, 2024 | 26.59 | 26.59 | 26.50 | 26.50 | 1021.00 |
| Oct 28, 2024 | 26.67 | 26.69 | 26.65 | 26.65 | 1125.00 |
| Oct 25, 2024 | 26.77 | 26.77 | 26.50 | 26.50 | 599.00 |
| Oct 24, 2024 | 26.78 | 26.79 | 26.78 | 26.79 | 525.00 |
| Oct 23, 2024 | 26.82 | 26.89 | 26.82 | 26.89 | 1157.00 |
| Oct 22, 2024 | 26.71 | 26.86 | 26.67 | 26.86 | 868.00 |
| Oct 21, 2024 | 27.03 | 27.03 | 26.83 | 26.83 | 1250.00 |
| Oct 18, 2024 | 27.00 | 27.08 | 26.99 | 27.06 | 1384.00 |
| Oct 17, 2024 | 27.02 | 27.02 | 26.99 | 26.99 | 773.00 |
| Oct 16, 2024 | 26.99 | 27.00 | 26.94 | 26.97 | 6901.00 |
| Oct 15, 2024 | 26.92 | 26.94 | 26.77 | 26.77 | 500.00 |
| Oct 14, 2024 | 26.71 | 26.82 | 26.71 | 26.82 | 768.00 |
| Oct 11, 2024 | 26.66 | 26.67 | 26.60 | 26.67 | 859.00 |
| Oct 10, 2024 | 26.48 | 26.48 | 26.47 | 26.47 | 658.00 |
| Oct 09, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 601.00 |
| Oct 08, 2024 | 26.40 | 26.43 | 26.40 | 26.41 | 1531.00 |
| Oct 07, 2024 | 26.56 | 26.56 | 26.45 | 26.45 | 415.00 |
| Oct 04, 2024 | 26.58 | 26.66 | 26.56 | 26.64 | 1810.00 |
| Oct 03, 2024 | 26.49 | 26.51 | 26.47 | 26.47 | 1511.00 |
| Oct 02, 2024 | 26.65 | 26.67 | 26.65 | 26.65 | 1516.00 |
| Oct 01, 2024 | 26.70 | 26.77 | 26.70 | 26.77 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Jun 14 2024
27.06
Maximum
Oct 18 2024
25.80
Average
25.75
Median