Cullen Enhanced Equity Income ETF (DIVP)
25.92
-0.15
(-0.56%)
USD |
NYSEARCA |
Oct 07, 16:00
DIVP Price : 25.92 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.01 | 26.01 | 25.91 | 25.92 | 7010.00 |
| Oct 06, 2026 | 26.03 | 26.07 | 26.01 | 26.07 | 2210.00 |
| Oct 05, 2026 | 25.78 | 26.07 | 25.78 | 25.94 | 8836.00 |
| Oct 02, 2026 | 26.04 | 26.04 | 25.97 | 25.99 | 1166.00 |
| Oct 01, 2026 | 25.97 | 25.97 | 25.82 | 25.91 | 5687.00 |
| Sep 30, 2026 | 26.13 | 26.18 | 26.01 | 26.03 | 8666.00 |
| Sep 29, 2026 | 26.11 | 26.24 | 26.11 | 26.18 | 4244.00 |
| Sep 28, 2026 | 26.52 | 26.65 | 26.47 | 26.48 | 10306.00 |
| Sep 25, 2026 | 26.53 | 26.75 | 26.53 | 26.70 | 33089.00 |
| Sep 24, 2026 | 26.74 | 26.74 | 26.59 | 26.59 | 4747.00 |
| Sep 23, 2026 | 26.82 | 26.88 | 26.71 | 26.71 | 4299.00 |
| Sep 22, 2026 | 26.92 | 26.92 | 26.82 | 26.82 | 8190.00 |
| Sep 21, 2026 | 27.00 | 27.00 | 26.84 | 26.89 | 10884.00 |
| Sep 18, 2026 | 26.96 | 27.07 | 26.88 | 26.88 | 19668.00 |
| Sep 17, 2026 | 27.21 | 27.27 | 27.10 | 27.13 | 8195.00 |
| Sep 16, 2026 | 27.40 | 27.40 | 26.99 | 27.11 | 9725.00 |
| Sep 15, 2026 | 27.42 | 27.54 | 27.42 | 27.50 | 2080.00 |
| Sep 14, 2026 | 27.55 | 27.55 | 27.47 | 27.51 | 2734.00 |
| Sep 11, 2026 | 27.36 | 27.37 | 27.30 | 27.35 | 6986.00 |
| Sep 10, 2026 | 27.32 | 27.32 | 27.22 | 27.25 | 90390.00 |
| Sep 09, 2026 | 27.40 | 27.40 | 27.25 | 27.32 | 9023.00 |
| Sep 08, 2026 | 27.54 | 27.57 | 27.43 | 27.43 | 11494.00 |
| Sep 04, 2026 | 27.60 | 27.77 | 27.60 | 27.60 | 8069.00 |
| Sep 03, 2026 | 27.57 | 27.76 | 27.55 | 27.74 | 3290.00 |
| Sep 02, 2026 | 27.55 | 27.70 | 27.55 | 27.63 | 2611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median