Cullen Enhanced Equity Income ETF (DIVP)
27.05
+0.15
(+0.56%)
USD |
NYSEARCA |
Nov 22, 16:00
DIVP Price: 27.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 149.00 |
| Nov 21, 2024 | 26.88 | 26.90 | 26.88 | 26.90 | 102.00 |
| Nov 20, 2024 | 26.66 | 26.69 | 26.58 | 26.68 | 7678.00 |
| Nov 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000 |
| Nov 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000 |
| Nov 15, 2024 | 26.55 | 26.57 | 26.55 | 26.57 | 3762.00 |
| Nov 14, 2024 | 26.60 | 26.70 | 26.59 | 26.59 | 2004.00 |
| Nov 13, 2024 | 26.77 | 26.78 | 26.75 | 26.76 | 3758.00 |
| Nov 12, 2024 | 26.81 | 26.85 | 26.70 | 26.70 | 1105.00 |
| Nov 11, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 1063.00 |
| Nov 08, 2024 | 26.82 | 26.87 | 26.81 | 26.81 | 875.00 |
| Nov 07, 2024 | 26.69 | 26.69 | 26.68 | 26.68 | 458.00 |
| Nov 06, 2024 | 26.66 | 26.85 | 26.66 | 26.79 | 3633.00 |
| Nov 05, 2024 | 26.34 | 26.35 | 26.32 | 26.35 | 506.00 |
| Nov 04, 2024 | 26.31 | 26.31 | 26.18 | 26.18 | 1033.00 |
| Nov 01, 2024 | 26.35 | 26.37 | 26.25 | 26.25 | 2286.00 |
| Oct 31, 2024 | 26.44 | 26.53 | 26.44 | 26.44 | 881.00 |
| Oct 30, 2024 | 26.39 | 26.39 | 26.38 | 26.38 | 102.00 |
| Oct 29, 2024 | 26.59 | 26.59 | 26.50 | 26.50 | 1021.00 |
| Oct 28, 2024 | 26.67 | 26.69 | 26.65 | 26.65 | 1125.00 |
| Oct 25, 2024 | 26.77 | 26.77 | 26.50 | 26.50 | 599.00 |
| Oct 24, 2024 | 26.78 | 26.79 | 26.78 | 26.79 | 525.00 |
| Oct 23, 2024 | 26.82 | 26.89 | 26.82 | 26.89 | 1157.00 |
| Oct 22, 2024 | 26.71 | 26.86 | 26.67 | 26.86 | 868.00 |
| Oct 21, 2024 | 27.03 | 27.03 | 26.83 | 26.83 | 1250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Jun 14 2024
27.06
Maximum
Oct 18 2024
25.87
Average
25.79
Median