Cullen Enhanced Equity Income ETF (DIVP)
27.26
+0.15
(+0.54%)
USD |
NYSEARCA |
Sep 17, 10:16
DIVP Price : 27.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.40 | 27.40 | 26.99 | 27.11 | 9725.00 |
| Sep 15, 2026 | 27.42 | 27.54 | 27.42 | 27.50 | 2080.00 |
| Sep 14, 2026 | 27.55 | 27.55 | 27.47 | 27.51 | 2734.00 |
| Sep 11, 2026 | 27.36 | 27.37 | 27.30 | 27.35 | 6986.00 |
| Sep 10, 2026 | 27.32 | 27.32 | 27.22 | 27.25 | 90390.00 |
| Sep 09, 2026 | 27.40 | 27.40 | 27.25 | 27.32 | 9023.00 |
| Sep 08, 2026 | 27.54 | 27.57 | 27.43 | 27.43 | 11494.00 |
| Sep 04, 2026 | 27.60 | 27.77 | 27.60 | 27.60 | 8069.00 |
| Sep 03, 2026 | 27.57 | 27.76 | 27.55 | 27.74 | 3290.00 |
| Sep 02, 2026 | 27.55 | 27.70 | 27.55 | 27.63 | 2611.00 |
| Sep 01, 2026 | 27.59 | 27.60 | 27.45 | 27.45 | 9329.00 |
| Aug 31, 2026 | 27.60 | 27.60 | 27.44 | 27.46 | 4785.00 |
| Aug 28, 2026 | 27.62 | 27.62 | 27.50 | 27.58 | 5851.00 |
| Aug 27, 2026 | 27.68 | 27.76 | 27.66 | 27.69 | 5683.00 |
| Aug 26, 2026 | 27.92 | 28.06 | 27.92 | 27.94 | 12345.00 |
| Aug 25, 2026 | 27.86 | 27.92 | 27.81 | 27.92 | 4891.00 |
| Aug 24, 2026 | 27.94 | 27.96 | 27.89 | 27.96 | 2029.00 |
| Aug 21, 2026 | 27.88 | 27.91 | 27.86 | 27.91 | 4925.00 |
| Aug 20, 2026 | 27.87 | 27.87 | 27.80 | 27.80 | 4494.00 |
| Aug 19, 2026 | 27.94 | 27.96 | 27.83 | 27.85 | 1748.00 |
| Aug 18, 2026 | 27.79 | 27.86 | 27.67 | 27.74 | 9515.00 |
| Aug 17, 2026 | 27.73 | 27.73 | 27.60 | 27.65 | 5923.00 |
| Aug 14, 2026 | 27.84 | 27.88 | 27.83 | 27.83 | 2571.00 |
| Aug 13, 2026 | 27.50 | 27.80 | 27.50 | 27.76 | 1371.00 |
| Aug 12, 2026 | 27.48 | 27.64 | 27.48 | 27.64 | 3498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median