Cullen Enhanced Equity Income ETF (DIVP)
25.89
-0.16
(-0.60%)
USD |
NYSEARCA |
May 20, 16:00
DIVP Price: 25.89 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 26.03 | 26.03 | 25.89 | 25.89 | 1237.00 |
May 17, 2024 | 26.03 | 26.05 | 26.03 | 26.05 | 1005.00 |
May 16, 2024 | 26.07 | 26.07 | 26.03 | 26.03 | 1004.00 |
May 15, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 1000.00 |
May 14, 2024 | 25.95 | 25.95 | 25.94 | 25.94 | 2052.00 |
May 13, 2024 | 25.89 | 25.89 | 25.88 | 25.88 | 2010.00 |
May 10, 2024 | 25.79 | 25.88 | 25.79 | 25.88 | 3060.00 |
May 09, 2024 | 25.73 | 25.78 | 25.73 | 25.75 | 4253.00 |
May 08, 2024 | 25.50 | 25.64 | 25.50 | 25.61 | 9637.00 |
May 07, 2024 | 25.54 | 25.71 | 25.53 | 25.69 | 8872.00 |
May 06, 2024 | 25.36 | 25.38 | 25.36 | 25.36 | 2541.00 |
May 03, 2024 | 25.23 | 25.30 | 25.23 | 25.29 | 2554.00 |
May 02, 2024 | 25.23 | 25.27 | 25.17 | 25.19 | 6797.00 |
May 01, 2024 | 25.21 | 25.38 | 25.13 | 25.18 | 12724.00 |
Apr 30, 2024 | 25.26 | 25.27 | 25.22 | 25.22 | 5075.00 |
Apr 29, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 964.00 |
Apr 26, 2024 | 25.34 | 25.38 | 25.34 | 25.38 | 4450.00 |
Apr 25, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 2.000 |
Apr 24, 2024 | 25.61 | 25.82 | 25.61 | 25.71 | 5409.00 |
Apr 23, 2024 | 25.75 | 25.75 | 25.69 | 25.69 | 2159.00 |
Apr 22, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 4052.00 |
Apr 19, 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 4000.00 |
Apr 18, 2024 | 25.06 | 25.07 | 25.04 | 25.07 | 1070.00 |
Apr 17, 2024 | 25.00 | 25.01 | 24.90 | 24.97 | 6441.00 |
Apr 16, 2024 | 24.96 | 24.96 | 24.90 | 24.90 | 5716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Apr 16 2024
26.05
Maximum
May 17 2024
25.51
Average
25.46
Median