Amplify CWP Enhanced Dividend Income ETF (DIVO)
47.44
+0.39
(+0.83%)
USD |
NYSEARCA |
Sep 17, 16:00
47.49
+0.05
(+0.11%)
After-Hours: 18:48
DIVO Price : 47.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 47.52 | 47.53 | 46.83 | 47.05 | 1.027M |
| Sep 15, 2026 | 47.62 | 47.62 | 47.32 | 47.51 | 844816.0 |
| Sep 14, 2026 | 47.68 | 47.80 | 47.58 | 47.66 | 849911.0 |
| Sep 11, 2026 | 47.80 | 47.91 | 47.68 | 47.74 | 670252.0 |
| Sep 10, 2026 | 47.63 | 47.63 | 47.41 | 47.49 | 799670.0 |
| Sep 09, 2026 | 47.89 | 47.94 | 47.64 | 47.73 | 978348.0 |
| Sep 08, 2026 | 48.18 | 48.21 | 47.88 | 47.92 | 964261.0 |
| Sep 04, 2026 | 48.58 | 48.60 | 48.36 | 48.39 | 786370.0 |
| Sep 03, 2026 | 48.52 | 48.73 | 48.40 | 48.71 | 753489.0 |
| Sep 02, 2026 | 48.25 | 48.40 | 48.15 | 48.28 | 647552.0 |
| Sep 01, 2026 | 48.18 | 48.36 | 48.02 | 48.12 | 897104.0 |
| Aug 31, 2026 | 48.39 | 48.41 | 48.19 | 48.29 | 1.047M |
| Aug 28, 2026 | 48.53 | 48.63 | 48.36 | 48.45 | 864540.0 |
| Aug 27, 2026 | 48.57 | 48.77 | 48.48 | 48.63 | 907944.0 |
| Aug 26, 2026 | 48.77 | 48.82 | 48.66 | 48.71 | 574885.0 |
| Aug 25, 2026 | 48.80 | 48.85 | 48.60 | 48.81 | 805988.0 |
| Aug 24, 2026 | 48.65 | 48.71 | 48.56 | 48.68 | 863458.0 |
| Aug 21, 2026 | 48.44 | 48.62 | 48.42 | 48.57 | 627195.0 |
| Aug 20, 2026 | 48.45 | 48.56 | 48.18 | 48.20 | 819676.0 |
| Aug 19, 2026 | 48.62 | 49.04 | 48.59 | 48.73 | 681868.0 |
| Aug 18, 2026 | 48.38 | 48.52 | 48.33 | 48.41 | 555706.0 |
| Aug 17, 2026 | 48.36 | 48.54 | 48.36 | 48.40 | 634191.0 |
| Aug 14, 2026 | 48.51 | 48.56 | 48.42 | 48.45 | 624565.0 |
| Aug 13, 2026 | 48.34 | 48.46 | 48.22 | 48.44 | 649491.0 |
| Aug 12, 2026 | 48.23 | 48.26 | 48.05 | 48.22 | 598927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median