Amplify CWP Enhanced Dividend Income ETF (DIVO)

33.85 +0.12 (+0.36%) USD  |  NYSEARCA  |  Jul 06, 16:00
33.85 0.00 (0.00%) After-Hours: 18:11

DIVO Price: 33.85 for July 6, 2022

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 33.66 33.80 33.27 33.73 291242.0
Jul 01, 2022 33.60 34.04 33.39 34.00 243251.0
Jun 30, 2022 33.60 33.85 33.35 33.55 256886.0
Jun 29, 2022 33.90 33.97 33.69 33.84 409961.0
Jun 28, 2022 34.35 34.58 33.70 33.76 267043.0
Jun 27, 2022 34.37 34.47 34.10 34.16 309166.0
Jun 24, 2022 33.83 34.31 33.77 34.27 373018.0
Jun 23, 2022 33.67 33.75 33.21 33.62 657949.0
Jun 22, 2022 33.20 33.76 33.09 33.56 281800.0
Jun 21, 2022 33.13 33.67 33.09 33.58 305562.0
Jun 17, 2022 33.08 33.21 32.68 32.82 467156.0
Jun 16, 2022 33.23 33.23 32.86 33.01 750757.0
Jun 15, 2022 33.70 33.98 33.22 33.70 368383.0
Jun 14, 2022 33.88 34.02 33.32 33.57 328396.0
Jun 13, 2022 34.01 34.18 33.60 33.72 592484.0
Jun 10, 2022 35.12 35.12 34.50 34.57 575960.0
Jun 09, 2022 35.80 35.90 35.26 35.28 411221.0
Jun 08, 2022 36.11 36.20 35.78 35.84 592429.0
Jun 07, 2022 35.77 36.26 35.65 36.21 334861.0
Jun 06, 2022 36.00 36.20 35.85 35.91 286781.0
Jun 03, 2022 35.98 36.07 35.77 35.86 312828.0
Jun 02, 2022 35.75 36.08 35.50 36.01 272602.0
Jun 01, 2022 36.11 36.18 35.61 35.74 352528.0
May 31, 2022 36.04 36.20 35.75 35.99 309381.0
May 27, 2022 35.73 36.22 35.61 36.14 420366.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.66
Minimum
Mar 23 2020
38.40
Maximum
Jan 04 2022
31.12
Average
30.12
Median
Aug 21 2019

Price Benchmarks

Global X S&P 500® Covered Call ETF 42.93
Nationwide Dow Jones Risk-Mngd Inc ETF 21.94
EV Tax-Managed Div Equity Income 11.65
Nuveen S&P 500 Dynamic Overwrite 16.15
Invesco S&P 500 BuyWrite ETF 20.62