Amplify CWP Enhanced Dividend Income ETF (DIVO)
40.26
-0.15
(-0.37%)
USD |
NYSEARCA |
Nov 04, 16:00
40.18
-0.08
(-0.20%)
After-Hours: 20:00
DIVO Price: 40.26 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 40.42 | 40.47 | 40.16 | 40.26 | 263573.0 |
Nov 01, 2024 | 40.44 | 40.68 | 40.40 | 40.41 | 215740.0 |
Oct 31, 2024 | 40.51 | 40.53 | 40.30 | 40.41 | 244944.0 |
Oct 30, 2024 | 40.65 | 40.85 | 40.57 | 40.65 | 270302.0 |
Oct 29, 2024 | 40.97 | 41.08 | 40.85 | 40.85 | 229572.0 |
Oct 28, 2024 | 41.03 | 41.12 | 40.98 | 41.03 | 218533.0 |
Oct 25, 2024 | 41.22 | 41.24 | 40.80 | 40.89 | 282084.0 |
Oct 24, 2024 | 41.17 | 41.18 | 40.93 | 41.11 | 294646.0 |
Oct 23, 2024 | 41.41 | 41.50 | 41.12 | 41.32 | 267560.0 |
Oct 22, 2024 | 41.37 | 41.60 | 41.32 | 41.50 | 204591.0 |
Oct 21, 2024 | 41.76 | 41.80 | 41.43 | 41.53 | 280287.0 |
Oct 18, 2024 | 41.79 | 41.86 | 41.63 | 41.82 | 236701.0 |
Oct 17, 2024 | 41.82 | 41.86 | 41.68 | 41.80 | 230120.0 |
Oct 16, 2024 | 41.51 | 41.77 | 41.46 | 41.77 | 312371.0 |
Oct 15, 2024 | 41.72 | 41.75 | 41.46 | 41.54 | 231529.0 |
Oct 14, 2024 | 41.54 | 41.82 | 41.43 | 41.82 | 243030.0 |
Oct 11, 2024 | 41.27 | 41.62 | 41.27 | 41.56 | 249323.0 |
Oct 10, 2024 | 41.29 | 41.30 | 41.16 | 41.19 | 205379.0 |
Oct 09, 2024 | 40.92 | 41.35 | 40.81 | 41.34 | 234062.0 |
Oct 08, 2024 | 40.93 | 40.93 | 40.71 | 40.83 | 197577.0 |
Oct 07, 2024 | 41.13 | 41.20 | 40.83 | 40.92 | 192996.0 |
Oct 04, 2024 | 41.17 | 41.20 | 40.89 | 41.12 | 290309.0 |
Oct 03, 2024 | 40.96 | 41.03 | 40.78 | 41.00 | 337398.0 |
Oct 02, 2024 | 41.15 | 41.16 | 40.92 | 41.07 | 212212.0 |
Oct 01, 2024 | 41.11 | 41.23 | 40.87 | 41.14 | 304402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
41.82
Maximum
Oct 14 2024
34.78
Average
35.59
Median
Jul 19 2021