Amplify CWP Enhanced Dividend Income ETF (DIVO)
42.36
+0.39
(+0.93%)
USD |
NYSEARCA |
Nov 22, 16:00
42.35
-0.01
(-0.02%)
Pre-Market: 20:00
DIVO Price: 42.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.02 | 42.36 | 42.02 | 42.36 | 417662.0 |
| Nov 21, 2024 | 41.75 | 42.10 | 41.63 | 41.97 | 275237.0 |
| Nov 20, 2024 | 41.71 | 41.76 | 41.40 | 41.63 | 246446.0 |
| Nov 19, 2024 | 41.43 | 41.67 | 41.29 | 41.63 | 346355.0 |
| Nov 18, 2024 | 41.48 | 41.70 | 41.45 | 41.61 | 374982.0 |
| Nov 15, 2024 | 41.51 | 41.63 | 41.41 | 41.45 | 436357.0 |
| Nov 14, 2024 | 41.85 | 41.89 | 41.59 | 41.66 | 487729.0 |
| Nov 13, 2024 | 41.77 | 41.97 | 41.66 | 41.80 | 254076.0 |
| Nov 12, 2024 | 42.09 | 42.14 | 41.72 | 41.77 | 381552.0 |
| Nov 11, 2024 | 42.03 | 42.24 | 41.96 | 42.01 | 246274.0 |
| Nov 08, 2024 | 41.80 | 42.06 | 41.74 | 41.95 | 739592.0 |
| Nov 07, 2024 | 41.82 | 41.89 | 41.67 | 41.79 | 288617.0 |
| Nov 06, 2024 | 41.57 | 41.81 | 41.36 | 41.77 | 481413.0 |
| Nov 05, 2024 | 40.37 | 40.73 | 40.29 | 40.73 | 222165.0 |
| Nov 04, 2024 | 40.42 | 40.47 | 40.16 | 40.26 | 263606.0 |
| Nov 01, 2024 | 40.44 | 40.68 | 40.40 | 40.41 | 216338.0 |
| Oct 31, 2024 | 40.51 | 40.53 | 40.30 | 40.41 | 244981.0 |
| Oct 30, 2024 | 40.65 | 40.85 | 40.57 | 40.65 | 270333.0 |
| Oct 29, 2024 | 40.97 | 41.08 | 40.85 | 40.85 | 229572.0 |
| Oct 28, 2024 | 41.03 | 41.12 | 40.98 | 41.03 | 218633.0 |
| Oct 25, 2024 | 41.22 | 41.24 | 40.80 | 40.89 | 282084.0 |
| Oct 24, 2024 | 41.17 | 41.18 | 40.93 | 41.11 | 294646.0 |
| Oct 23, 2024 | 41.41 | 41.50 | 41.12 | 41.32 | 267560.0 |
| Oct 22, 2024 | 41.37 | 41.60 | 41.32 | 41.50 | 204591.0 |
| Oct 21, 2024 | 41.76 | 41.80 | 41.43 | 41.53 | 280317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
42.36
Maximum
Nov 22 2024
34.90
Average
35.63
Median
Oct 11 2021