Amplify CWP Enhanced Dividend Income ETF (DIVO)
48.81
+0.13
(+0.27%)
USD |
NYSEARCA |
Aug 25, 16:00
48.93
+0.12
(+0.25%)
Pre-Market: 08:54
DIVO Price : 48.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.80 | 48.85 | 48.60 | 48.81 | 805988.0 |
| Aug 24, 2026 | 48.65 | 48.71 | 48.56 | 48.68 | 863458.0 |
| Aug 21, 2026 | 48.44 | 48.62 | 48.42 | 48.57 | 627195.0 |
| Aug 20, 2026 | 48.45 | 48.56 | 48.18 | 48.20 | 819676.0 |
| Aug 19, 2026 | 48.62 | 49.04 | 48.59 | 48.73 | 681868.0 |
| Aug 18, 2026 | 48.38 | 48.52 | 48.33 | 48.41 | 555706.0 |
| Aug 17, 2026 | 48.36 | 48.54 | 48.36 | 48.40 | 634191.0 |
| Aug 14, 2026 | 48.51 | 48.56 | 48.42 | 48.45 | 624565.0 |
| Aug 13, 2026 | 48.34 | 48.46 | 48.22 | 48.44 | 649491.0 |
| Aug 12, 2026 | 48.23 | 48.26 | 48.05 | 48.22 | 598927.0 |
| Aug 11, 2026 | 48.19 | 48.30 | 48.06 | 48.11 | 520323.0 |
| Aug 10, 2026 | 48.00 | 48.18 | 47.92 | 48.16 | 658058.0 |
| Aug 07, 2026 | 47.93 | 48.02 | 47.78 | 48.00 | 812346.0 |
| Aug 06, 2026 | 48.17 | 48.20 | 47.81 | 47.89 | 775603.0 |
| Aug 05, 2026 | 48.02 | 48.20 | 47.91 | 47.93 | 948476.0 |
| Aug 04, 2026 | 47.39 | 47.82 | 47.30 | 47.75 | 740301.0 |
| Aug 03, 2026 | 47.12 | 47.24 | 46.98 | 47.09 | 821119.0 |
| Jul 31, 2026 | 46.79 | 46.96 | 46.48 | 46.89 | 1.123M |
| Jul 30, 2026 | 46.62 | 46.95 | 46.44 | 46.90 | 861647.0 |
| Jul 29, 2026 | 47.04 | 47.12 | 46.53 | 46.56 | 1.112M |
| Jul 28, 2026 | 46.98 | 47.16 | 46.93 | 47.16 | 753938.0 |
| Jul 27, 2026 | 46.87 | 46.97 | 46.66 | 46.76 | 784489.0 |
| Jul 24, 2026 | 46.47 | 46.75 | 46.39 | 46.67 | 592976.0 |
| Jul 23, 2026 | 46.38 | 46.60 | 46.36 | 46.48 | 1.042M |
| Jul 22, 2026 | 46.58 | 46.80 | 46.56 | 46.65 | 619283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median