Dividend Performers ETF (IPDP)
17.87
+0.25
(+1.44%)
USD |
BATS |
May 03, 16:00
IPDP Price: 17.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 81.00 |
May 02, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 71.00 |
May 01, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 50.00 |
Apr 30, 2024 | 17.81 | 17.84 | 17.58 | 17.58 | 5018.00 |
Apr 29, 2024 | 17.89 | 17.89 | 17.83 | 17.87 | 2079.00 |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 124.00 |
Apr 25, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 111.00 |
Apr 24, 2024 | 17.66 | 17.77 | 17.66 | 17.77 | 566.00 |
Apr 23, 2024 | 17.79 | 17.79 | 17.73 | 17.73 | 1172.00 |
Apr 22, 2024 | 17.50 | 17.50 | 17.44 | 17.44 | 173.00 |
Apr 19, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 8.000 |
Apr 18, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 113.00 |
Apr 17, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 234.00 |
Apr 16, 2024 | 17.69 | 17.69 | 17.51 | 17.51 | 337.00 |
Apr 15, 2024 | 17.54 | 17.54 | 17.51 | 17.51 | 188.00 |
Apr 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 204.00 |
Apr 11, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 182.00 |
Apr 10, 2024 | 17.99 | 18.02 | 17.99 | 18.02 | 247.00 |
Apr 09, 2024 | 18.17 | 18.28 | 18.17 | 18.28 | 147.00 |
Apr 08, 2024 | 18.34 | 18.34 | 18.31 | 18.31 | 183.00 |
Apr 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 12.00 |
Apr 04, 2024 | 18.41 | 18.41 | 18.10 | 18.10 | 455.00 |
Apr 03, 2024 | 18.35 | 18.40 | 18.33 | 18.33 | 2980.00 |
Apr 02, 2024 | 18.32 | 18.32 | 18.25 | 18.25 | 511.00 |
Apr 01, 2024 | 18.52 | 18.56 | 18.41 | 18.46 | 1299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Sep 30 2022
18.73
Maximum
Mar 21 2024
15.29
Average
15.30
Median