Dividend Performers ETF (IPDP)
20.32
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
IPDP Price: 20.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 18, 2024 | 20.37 | 21.01 | 20.32 | 20.32 | 600.00 |
| Nov 15, 2024 | 20.27 | 20.29 | 20.27 | 20.29 | 23456.00 |
| Nov 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
| Nov 13, 2024 | 20.78 | 20.79 | 20.68 | 20.68 | 1509.00 |
| Nov 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Nov 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Nov 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 53.00 |
| Nov 07, 2024 | 20.50 | 20.54 | 20.48 | 20.54 | 2173.00 |
| Nov 06, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 40.00 |
| Nov 05, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 65.00 |
| Nov 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 82.00 |
| Nov 01, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 96.00 |
| Oct 31, 2024 | 19.32 | 19.37 | 19.29 | 19.29 | 13432.00 |
| Oct 30, 2024 | 19.48 | 19.55 | 19.48 | 19.55 | 277.00 |
| Oct 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1311.00 |
| Oct 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 68.00 |
| Oct 25, 2024 | 19.71 | 19.71 | 19.49 | 19.49 | 302.00 |
| Oct 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 53.00 |
| Oct 23, 2024 | 19.59 | 19.65 | 19.59 | 19.65 | 407.00 |
| Oct 22, 2024 | 20.41 | 20.41 | 19.76 | 19.76 | 430.00 |
| Oct 21, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
Mar 23 2020
20.70
Maximum
Nov 08 2024
15.51
Average
15.74
Median