Dividend Performers ETF (IPDP)
19.39
+0.02
(+0.10%)
USD |
BATS |
Nov 04, 16:00
IPDP Price: 19.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 82.00 |
| Nov 01, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 96.00 |
| Oct 31, 2024 | 19.32 | 19.37 | 19.29 | 19.29 | 13432.00 |
| Oct 30, 2024 | 19.48 | 19.55 | 19.48 | 19.55 | 277.00 |
| Oct 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1311.00 |
| Oct 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 68.00 |
| Oct 25, 2024 | 19.71 | 19.71 | 19.49 | 19.49 | 302.00 |
| Oct 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 53.00 |
| Oct 23, 2024 | 19.59 | 19.65 | 19.59 | 19.65 | 407.00 |
| Oct 22, 2024 | 20.41 | 20.41 | 19.76 | 19.76 | 430.00 |
| Oct 21, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 205.00 |
| Oct 18, 2024 | 20.08 | 20.15 | 20.08 | 20.15 | 207.00 |
| Oct 17, 2024 | 20.04 | 20.10 | 20.04 | 20.10 | 162.00 |
| Oct 16, 2024 | 19.25 | 20.01 | 19.25 | 20.01 | 384.00 |
| Oct 15, 2024 | 20.05 | 20.05 | 19.87 | 19.87 | 3411.00 |
| Oct 14, 2024 | 20.51 | 20.51 | 20.01 | 20.06 | 1479.00 |
| Oct 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 88.00 |
| Oct 10, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 3.000 |
| Oct 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 6.000 |
| Oct 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 93.00 |
| Oct 07, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 84.00 |
| Oct 04, 2024 | 19.49 | 19.57 | 19.48 | 19.57 | 1571.00 |
| Oct 03, 2024 | 19.30 | 19.33 | 19.30 | 19.33 | 208.00 |
| Oct 02, 2024 | 19.42 | 19.45 | 19.42 | 19.45 | 186.00 |
| Oct 01, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Sep 30 2022
20.15
Maximum
Oct 18 2024
15.97
Average
15.74
Median
Sep 15 2023