ProShares S&PTech Div Arstcrts ETF (TDV)
75.61
-1.42
(-1.85%)
USD |
BATS |
Nov 15, 16:00
TDV Total Return Price: 75.61 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 75.61 |
| November 14, 2024 | 77.03 |
| November 13, 2024 | 77.56 |
| November 12, 2024 | 78.20 |
| November 11, 2024 | 78.89 |
| November 08, 2024 | 79.23 |
| November 07, 2024 | 79.24 |
| November 06, 2024 | 78.45 |
| November 05, 2024 | 76.03 |
| November 04, 2024 | 75.40 |
| November 01, 2024 | 75.48 |
| October 31, 2024 | 74.69 |
| October 30, 2024 | 76.44 |
| October 29, 2024 | 77.42 |
| October 28, 2024 | 76.68 |
| October 25, 2024 | 76.41 |
| October 24, 2024 | 76.68 |
| October 23, 2024 | 76.59 |
| October 22, 2024 | 76.94 |
| October 21, 2024 | 77.07 |
| October 18, 2024 | 77.61 |
| October 17, 2024 | 77.70 |
| October 16, 2024 | 77.68 |
| October 15, 2024 | 77.40 |
| October 14, 2024 | 78.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 77.91 |
| October 10, 2024 | 77.26 |
| October 09, 2024 | 77.87 |
| October 08, 2024 | 76.86 |
| October 07, 2024 | 76.12 |
| October 04, 2024 | 76.68 |
| October 03, 2024 | 76.12 |
| October 02, 2024 | 76.28 |
| October 01, 2024 | 75.92 |
| September 30, 2024 | 77.07 |
| September 27, 2024 | 76.96 |
| September 26, 2024 | 77.34 |
| September 25, 2024 | 75.85 |
| September 24, 2024 | 76.26 |
| September 23, 2024 | 76.15 |
| September 20, 2024 | 76.09 |
| September 19, 2024 | 76.56 |
| September 18, 2024 | 75.01 |
| September 17, 2024 | 75.35 |
| September 16, 2024 | 75.28 |
| September 13, 2024 | 75.23 |
| September 12, 2024 | 74.19 |
| September 11, 2024 | 74.10 |
| September 10, 2024 | 73.12 |
| September 09, 2024 | 72.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.60
Minimum
Mar 23 2020
79.24
Maximum
Nov 07 2024
56.69
Average
57.77
Median