ProShares S&PTech Div Arstcrts ETF (TDV)
69.35
-0.02
(-0.03%)
USD |
BATS |
Apr 25, 16:00
69.32
-0.03
(-0.04%)
Pre-Market: 20:00
TDV Price: 69.35 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 68.75 | 69.46 | 68.75 | 69.35 | 21126.00 |
Apr 24, 2024 | 69.40 | 69.62 | 69.02 | 69.37 | 17221.00 |
Apr 23, 2024 | 68.64 | 68.99 | 68.61 | 68.76 | 7151.00 |
Apr 22, 2024 | 67.75 | 68.33 | 67.51 | 67.98 | 13653.00 |
Apr 19, 2024 | 67.69 | 68.00 | 67.22 | 67.37 | 7348.00 |
Apr 18, 2024 | 68.23 | 68.50 | 67.81 | 67.86 | 14524.00 |
Apr 17, 2024 | 69.03 | 69.03 | 68.07 | 68.07 | 8552.00 |
Apr 16, 2024 | 68.82 | 69.06 | 68.73 | 68.83 | 14118.00 |
Apr 15, 2024 | 70.07 | 70.16 | 68.59 | 68.70 | 20928.00 |
Apr 12, 2024 | 70.13 | 70.29 | 69.45 | 69.49 | 11950.00 |
Apr 11, 2024 | 70.52 | 70.98 | 70.03 | 70.83 | 68808.00 |
Apr 10, 2024 | 70.46 | 70.69 | 70.04 | 70.17 | 11003.00 |
Apr 09, 2024 | 71.32 | 71.75 | 71.05 | 71.75 | 19225.00 |
Apr 08, 2024 | 70.78 | 71.25 | 70.78 | 71.04 | 7597.00 |
Apr 05, 2024 | 70.37 | 70.96 | 70.37 | 70.84 | 9062.00 |
Apr 04, 2024 | 71.72 | 71.87 | 70.15 | 70.15 | 9353.00 |
Apr 03, 2024 | 70.52 | 71.28 | 70.52 | 71.03 | 51808.00 |
Apr 02, 2024 | 70.74 | 70.80 | 70.59 | 70.80 | 6461.00 |
Apr 01, 2024 | 71.90 | 71.99 | 71.53 | 71.53 | 6993.00 |
Mar 28, 2024 | 71.79 | 72.03 | 71.79 | 71.99 | 9848.00 |
Mar 27, 2024 | 71.03 | 71.66 | 70.97 | 71.66 | 29437.00 |
Mar 26, 2024 | 71.19 | 71.29 | 70.51 | 70.51 | 66511.00 |
Mar 25, 2024 | 71.10 | 71.20 | 70.89 | 70.89 | 16149.00 |
Mar 22, 2024 | 71.94 | 71.94 | 71.36 | 71.36 | 42875.00 |
Mar 21, 2024 | 71.82 | 72.44 | 71.82 | 71.87 | 10923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
72.09
Maximum
Mar 12 2024
56.16
Average
58.78
Median
Apr 21 2021