ProShares S&PTech Div Arstcrts ETF (TDV)
60.07
+0.67 (+1.13%)
USD |
Jul 23, 20:00
TDV Price: 60.07 for July 23, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2021 | 59.58 | 60.10 | 59.58 | 60.07 | 4951.00 |
| Jul 22, 2021 | 59.60 | 59.72 | 59.28 | 59.40 | 12995.00 |
| Jul 21, 2021 | 59.66 | 59.73 | 59.51 | 59.73 | 2936.00 |
| Jul 20, 2021 | 58.38 | 59.37 | 58.38 | 59.10 | 9196.00 |
| Jul 19, 2021 | 57.92 | 57.93 | 57.72 | 57.93 | 11155.00 |
| Jul 16, 2021 | 59.71 | 59.71 | 58.75 | 58.75 | 22677.00 |
| Jul 15, 2021 | 59.30 | 59.49 | 59.09 | 59.32 | 8189.00 |
| Jul 14, 2021 | 59.95 | 59.95 | 59.65 | 59.72 | 4157.00 |
| Jul 13, 2021 | 59.86 | 59.86 | 59.47 | 59.47 | 4327.00 |
| Jul 12, 2021 | 60.00 | 60.00 | 59.69 | 59.81 | 6943.00 |
| Jul 09, 2021 | 59.58 | 59.93 | 59.54 | 59.88 | 6961.00 |
| Jul 08, 2021 | 58.50 | 59.20 | 58.50 | 59.05 | 1102.00 |
| Jul 07, 2021 | 59.70 | 59.70 | 59.28 | 59.57 | 2389.00 |
| Jul 06, 2021 | 59.66 | 59.66 | 59.05 | 59.45 | 8238.00 |
| Jul 02, 2021 | 59.46 | 59.68 | 59.46 | 59.67 | 2346.00 |
| Jul 01, 2021 | 59.38 | 59.41 | 59.29 | 59.39 | 3936.00 |
| Jun 30, 2021 | 59.29 | 59.29 | 59.20 | 59.22 | 2242.00 |
| Jun 29, 2021 | 59.33 | 59.48 | 59.33 | 59.48 | 1849.00 |
| Jun 28, 2021 | 59.03 | 59.13 | 58.99 | 59.13 | 1809.00 |
| Jun 25, 2021 | 58.82 | 58.98 | 58.81 | 58.90 | 5096.00 |
| Jun 24, 2021 | 58.45 | 58.69 | 58.45 | 58.65 | 4327.00 |
| Jun 23, 2021 | 58.47 | 58.47 | 58.19 | 58.19 | 4904.00 |
| Jun 22, 2021 | 58.13 | 58.31 | 57.92 | 58.27 | 2066.00 |
| Jun 21, 2021 | 57.73 | 58.39 | 57.73 | 58.33 | 3296.00 |
| Jun 18, 2021 | 58.20 | 58.20 | 57.40 | 57.41 | 5854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
60.07
Maximum
Jul 23 2021
47.11
Average
44.55
Median