ProShares S&PTech Div Arstcrts ETF (TDV)
75.40
-0.08
(-0.11%)
USD |
BATS |
Nov 04, 16:00
TDV Price: 75.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.49 | 75.82 | 75.27 | 75.40 | 42481.00 |
| Nov 01, 2024 | 74.99 | 75.74 | 74.99 | 75.48 | 6299.00 |
| Oct 31, 2024 | 76.27 | 76.27 | 74.69 | 74.69 | 14499.00 |
| Oct 30, 2024 | 77.08 | 77.19 | 76.44 | 76.44 | 5532.00 |
| Oct 29, 2024 | 76.54 | 77.55 | 76.54 | 77.42 | 6886.00 |
| Oct 28, 2024 | 76.70 | 76.93 | 76.68 | 76.68 | 5683.00 |
| Oct 25, 2024 | 76.98 | 77.02 | 76.41 | 76.41 | 5680.00 |
| Oct 24, 2024 | 76.86 | 76.86 | 76.36 | 76.68 | 4446.00 |
| Oct 23, 2024 | 76.71 | 77.04 | 76.25 | 76.59 | 3535.00 |
| Oct 22, 2024 | 76.82 | 77.03 | 76.68 | 76.94 | 11703.00 |
| Oct 21, 2024 | 77.40 | 77.54 | 77.02 | 77.07 | 4526.00 |
| Oct 18, 2024 | 77.79 | 77.82 | 77.53 | 77.61 | 6845.00 |
| Oct 17, 2024 | 77.78 | 77.93 | 77.61 | 77.70 | 3880.00 |
| Oct 16, 2024 | 77.74 | 77.87 | 77.56 | 77.68 | 5778.00 |
| Oct 15, 2024 | 78.73 | 79.04 | 77.35 | 77.40 | 13933.00 |
| Oct 14, 2024 | 78.42 | 78.75 | 78.21 | 78.73 | 15873.00 |
| Oct 11, 2024 | 77.66 | 77.91 | 77.63 | 77.91 | 65031.00 |
| Oct 10, 2024 | 77.39 | 77.39 | 77.07 | 77.26 | 3980.00 |
| Oct 09, 2024 | 77.21 | 78.02 | 77.21 | 77.87 | 8678.00 |
| Oct 08, 2024 | 76.16 | 76.87 | 76.16 | 76.86 | 41816.00 |
| Oct 07, 2024 | 76.40 | 76.50 | 75.99 | 76.12 | 5122.00 |
| Oct 04, 2024 | 76.41 | 76.68 | 76.25 | 76.68 | 4060.00 |
| Oct 03, 2024 | 75.90 | 76.24 | 75.70 | 76.12 | 8724.00 |
| Oct 02, 2024 | 75.92 | 76.62 | 75.90 | 76.28 | 8144.00 |
| Oct 01, 2024 | 76.86 | 76.86 | 75.60 | 75.92 | 10345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
79.20
Maximum
Jul 16 2024
58.11
Average
59.39
Median