ProShares S&PTech Div Arstcrts ETF (TDV)
62.63
+0.08
(+0.12%)
USD |
BATS |
Sep 22, 16:00
62.66
+0.03
(+0.05%)
After-Hours: 20:00
TDV Price: 62.63 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 62.64 | 63.08 | 62.60 | 62.63 | 10993.00 |
| Sep 21, 2023 | 63.06 | 63.06 | 62.55 | 62.55 | 23321.00 |
| Sep 20, 2023 | 64.05 | 64.33 | 63.57 | 63.57 | 11435.00 |
| Sep 19, 2023 | 64.23 | 64.23 | 63.79 | 64.17 | 20363.00 |
| Sep 18, 2023 | 63.92 | 64.39 | 63.92 | 64.28 | 23875.00 |
| Sep 15, 2023 | 64.78 | 64.78 | 63.94 | 64.10 | 28205.00 |
| Sep 14, 2023 | 64.67 | 65.00 | 64.48 | 64.85 | 16368.00 |
| Sep 13, 2023 | 64.39 | 64.60 | 64.21 | 64.35 | 6943.00 |
| Sep 12, 2023 | 64.47 | 64.78 | 64.39 | 64.44 | 43424.00 |
| Sep 11, 2023 | 65.45 | 65.45 | 64.77 | 65.06 | 6864.00 |
| Sep 08, 2023 | 65.04 | 65.16 | 64.77 | 64.86 | 12694.00 |
| Sep 07, 2023 | 65.50 | 65.50 | 64.87 | 65.05 | 20997.00 |
| Sep 06, 2023 | 66.35 | 66.35 | 65.76 | 66.09 | 16680.00 |
| Sep 05, 2023 | 66.85 | 66.85 | 66.32 | 66.39 | 8687.00 |
| Sep 01, 2023 | 67.02 | 67.02 | 66.65 | 66.92 | 38782.00 |
| Aug 31, 2023 | 66.47 | 66.89 | 66.47 | 66.59 | 16049.00 |
| Aug 30, 2023 | 66.31 | 66.50 | 66.18 | 66.40 | 14750.00 |
| Aug 29, 2023 | 65.72 | 66.47 | 65.72 | 66.37 | 84751.00 |
| Aug 28, 2023 | 65.59 | 65.79 | 65.42 | 65.60 | 15436.00 |
| Aug 25, 2023 | 64.77 | 65.29 | 64.24 | 65.02 | 29673.00 |
| Aug 24, 2023 | 65.61 | 65.61 | 64.46 | 64.46 | 12258.00 |
| Aug 23, 2023 | 64.59 | 65.51 | 64.59 | 65.31 | 10935.00 |
| Aug 22, 2023 | 65.09 | 65.09 | 64.48 | 64.60 | 16523.00 |
| Aug 21, 2023 | 64.42 | 64.79 | 64.10 | 64.66 | 15219.00 |
| Aug 18, 2023 | 63.67 | 64.37 | 63.65 | 64.13 | 15367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
67.88
Maximum
Jul 31 2023
54.48
Average
57.69
Median
Nov 17 2022