Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 61.53 61.98 61.53 61.81 13155.00
Aug 15, 2022 61.45 61.79 61.33 61.79 3653.00
Aug 12, 2022 60.92 61.57 60.87 61.57 7101.00
Aug 11, 2022 60.77 61.07 60.36 60.36 3706.00
Aug 10, 2022 60.10 60.48 60.10 60.48 7692.00
Aug 09, 2022 59.86 59.86 58.88 58.95 10538.00
Aug 08, 2022 60.40 60.56 59.78 60.12 7490.00
Aug 05, 2022 59.98 60.26 59.90 60.26 4106.00
Aug 04, 2022 60.76 60.76 60.04 60.34 11626.00
Aug 03, 2022 59.79 60.65 59.79 60.62 6705.00
Aug 02, 2022 59.63 60.02 59.27 59.54 11453.00
Aug 01, 2022 59.69 60.35 59.60 59.98 8206.00
Jul 29, 2022 59.11 60.13 59.11 60.01 4293.00
Jul 28, 2022 58.69 59.40 58.34 59.32 7160.00
Jul 27, 2022 57.99 58.81 57.79 58.62 5998.00
Jul 26, 2022 57.05 57.05 56.79 56.90 5281.00
Jul 25, 2022 57.00 57.23 56.90 57.20 2427.00
Jul 22, 2022 57.70 57.90 57.11 57.28 5919.00
Jul 21, 2022 57.04 57.86 56.98 57.86 4142.00
Jul 20, 2022 56.30 57.06 56.30 57.04 2363.00
Jul 19, 2022 55.22 56.34 55.22 56.28 4380.00
Jul 18, 2022 55.35 55.42 54.62 54.62 4739.00
Jul 15, 2022 54.67 55.07 54.67 55.07 6316.00
Jul 14, 2022 53.28 54.00 53.11 54.00 5387.00
Jul 13, 2022 53.76 53.92 53.62 53.79 3479.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.42
Minimum
Mar 23 2020
67.51
Maximum
Dec 27 2021
52.35
Average
55.26
Median