ProShares S&PTech Div Arstcrts ETF (TDV)
77.03
+1.10
(+1.45%)
USD |
BATS |
Nov 21, 16:00
77.00
-0.03
(-0.04%)
Pre-Market: 20:00
TDV Price: 77.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.36 | 77.11 | 76.30 | 77.03 | 10415.00 |
| Nov 20, 2024 | 75.66 | 75.93 | 75.11 | 75.93 | 14929.00 |
| Nov 19, 2024 | 75.41 | 75.70 | 75.41 | 75.57 | 2296.00 |
| Nov 18, 2024 | 75.99 | 76.18 | 75.71 | 75.92 | 6842.00 |
| Nov 15, 2024 | 76.32 | 76.57 | 75.61 | 75.61 | 6024.00 |
| Nov 14, 2024 | 78.02 | 78.02 | 76.95 | 77.03 | 7850.00 |
| Nov 13, 2024 | 77.91 | 78.17 | 77.56 | 77.56 | 4765.00 |
| Nov 12, 2024 | 78.36 | 78.38 | 77.91 | 78.20 | 5207.00 |
| Nov 11, 2024 | 79.08 | 79.08 | 78.71 | 78.89 | 3429.00 |
| Nov 08, 2024 | 79.28 | 79.42 | 78.90 | 79.23 | 19505.00 |
| Nov 07, 2024 | 78.91 | 79.35 | 78.89 | 79.24 | 8668.00 |
| Nov 06, 2024 | 78.05 | 78.54 | 77.78 | 78.45 | 37094.00 |
| Nov 05, 2024 | 75.80 | 76.05 | 75.80 | 76.03 | 8319.00 |
| Nov 04, 2024 | 75.49 | 75.82 | 75.27 | 75.40 | 42481.00 |
| Nov 01, 2024 | 74.99 | 75.74 | 74.99 | 75.48 | 6299.00 |
| Oct 31, 2024 | 76.27 | 76.27 | 74.69 | 74.69 | 14499.00 |
| Oct 30, 2024 | 77.08 | 77.19 | 76.44 | 76.44 | 5534.00 |
| Oct 29, 2024 | 76.54 | 77.55 | 76.54 | 77.42 | 6886.00 |
| Oct 28, 2024 | 76.70 | 76.93 | 76.68 | 76.68 | 5683.00 |
| Oct 25, 2024 | 76.98 | 77.02 | 76.41 | 76.41 | 5826.00 |
| Oct 24, 2024 | 76.86 | 76.86 | 76.36 | 76.68 | 4446.00 |
| Oct 23, 2024 | 76.71 | 77.04 | 76.25 | 76.59 | 3535.00 |
| Oct 22, 2024 | 76.82 | 77.03 | 76.68 | 76.94 | 11703.00 |
| Oct 21, 2024 | 77.40 | 77.54 | 77.02 | 77.07 | 4526.00 |
| Oct 18, 2024 | 77.79 | 77.82 | 77.53 | 77.61 | 6845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
79.24
Maximum
Nov 07 2024
58.50
Average
59.49
Median