Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 62.64 63.08 62.60 62.63 10993.00
Sep 21, 2023 63.06 63.06 62.55 62.55 23321.00
Sep 20, 2023 64.05 64.33 63.57 63.57 11435.00
Sep 19, 2023 64.23 64.23 63.79 64.17 20363.00
Sep 18, 2023 63.92 64.39 63.92 64.28 23875.00
Sep 15, 2023 64.78 64.78 63.94 64.10 28205.00
Sep 14, 2023 64.67 65.00 64.48 64.85 16368.00
Sep 13, 2023 64.39 64.60 64.21 64.35 6943.00
Sep 12, 2023 64.47 64.78 64.39 64.44 43424.00
Sep 11, 2023 65.45 65.45 64.77 65.06 6864.00
Sep 08, 2023 65.04 65.16 64.77 64.86 12694.00
Sep 07, 2023 65.50 65.50 64.87 65.05 20997.00
Sep 06, 2023 66.35 66.35 65.76 66.09 16680.00
Sep 05, 2023 66.85 66.85 66.32 66.39 8687.00
Sep 01, 2023 67.02 67.02 66.65 66.92 38782.00
Aug 31, 2023 66.47 66.89 66.47 66.59 16049.00
Aug 30, 2023 66.31 66.50 66.18 66.40 14750.00
Aug 29, 2023 65.72 66.47 65.72 66.37 84751.00
Aug 28, 2023 65.59 65.79 65.42 65.60 15436.00
Aug 25, 2023 64.77 65.29 64.24 65.02 29673.00
Aug 24, 2023 65.61 65.61 64.46 64.46 12258.00
Aug 23, 2023 64.59 65.51 64.59 65.31 10935.00
Aug 22, 2023 65.09 65.09 64.48 64.60 16523.00
Aug 21, 2023 64.42 64.79 64.10 64.66 15219.00
Aug 18, 2023 63.67 64.37 63.65 64.13 15367.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.42
Minimum
Mar 23 2020
67.88
Maximum
Jul 31 2023
54.48
Average
57.69
Median
Nov 17 2022