ProShares S&PTech Div Arstcrts ETF (TDV)
61.81
+0.02 (+0.03%)
USD |
BATS |
Aug 16, 16:00
TDV Price: 61.81 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2022 | 61.53 | 61.98 | 61.53 | 61.81 | 13155.00 |
| Aug 15, 2022 | 61.45 | 61.79 | 61.33 | 61.79 | 3653.00 |
| Aug 12, 2022 | 60.92 | 61.57 | 60.87 | 61.57 | 7101.00 |
| Aug 11, 2022 | 60.77 | 61.07 | 60.36 | 60.36 | 3706.00 |
| Aug 10, 2022 | 60.10 | 60.48 | 60.10 | 60.48 | 7692.00 |
| Aug 09, 2022 | 59.86 | 59.86 | 58.88 | 58.95 | 10538.00 |
| Aug 08, 2022 | 60.40 | 60.56 | 59.78 | 60.12 | 7490.00 |
| Aug 05, 2022 | 59.98 | 60.26 | 59.90 | 60.26 | 4106.00 |
| Aug 04, 2022 | 60.76 | 60.76 | 60.04 | 60.34 | 11626.00 |
| Aug 03, 2022 | 59.79 | 60.65 | 59.79 | 60.62 | 6705.00 |
| Aug 02, 2022 | 59.63 | 60.02 | 59.27 | 59.54 | 11453.00 |
| Aug 01, 2022 | 59.69 | 60.35 | 59.60 | 59.98 | 8206.00 |
| Jul 29, 2022 | 59.11 | 60.13 | 59.11 | 60.01 | 4293.00 |
| Jul 28, 2022 | 58.69 | 59.40 | 58.34 | 59.32 | 7160.00 |
| Jul 27, 2022 | 57.99 | 58.81 | 57.79 | 58.62 | 5998.00 |
| Jul 26, 2022 | 57.05 | 57.05 | 56.79 | 56.90 | 5281.00 |
| Jul 25, 2022 | 57.00 | 57.23 | 56.90 | 57.20 | 2427.00 |
| Jul 22, 2022 | 57.70 | 57.90 | 57.11 | 57.28 | 5919.00 |
| Jul 21, 2022 | 57.04 | 57.86 | 56.98 | 57.86 | 4142.00 |
| Jul 20, 2022 | 56.30 | 57.06 | 56.30 | 57.04 | 2363.00 |
| Jul 19, 2022 | 55.22 | 56.34 | 55.22 | 56.28 | 4380.00 |
| Jul 18, 2022 | 55.35 | 55.42 | 54.62 | 54.62 | 4739.00 |
| Jul 15, 2022 | 54.67 | 55.07 | 54.67 | 55.07 | 6316.00 |
| Jul 14, 2022 | 53.28 | 54.00 | 53.11 | 54.00 | 5387.00 |
| Jul 13, 2022 | 53.76 | 53.92 | 53.62 | 53.79 | 3479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Mar 23 2020
67.51
Maximum
Dec 27 2021
52.35
Average
55.26
Median