Invesco S&P SmallCap Financials ETF (PSCF)
59.05
-0.13
(-0.21%)
USD |
NASDAQ |
Nov 18, 16:00
PSCF Total Return Price: 59.05 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 59.05 |
| November 15, 2024 | 59.18 |
| November 14, 2024 | 59.32 |
| November 13, 2024 | 59.73 |
| November 12, 2024 | 60.18 |
| November 11, 2024 | 60.95 |
| November 08, 2024 | 59.88 |
| November 07, 2024 | 59.47 |
| November 06, 2024 | 60.66 |
| November 05, 2024 | 56.22 |
| November 04, 2024 | 55.18 |
| November 01, 2024 | 55.15 |
| October 31, 2024 | 55.67 |
| October 30, 2024 | 56.50 |
| October 29, 2024 | 56.07 |
| October 28, 2024 | 56.29 |
| October 25, 2024 | 55.11 |
| October 24, 2024 | 56.05 |
| October 23, 2024 | 55.71 |
| October 22, 2024 | 55.95 |
| October 21, 2024 | 55.81 |
| October 18, 2024 | 57.17 |
| October 17, 2024 | 57.49 |
| October 16, 2024 | 57.44 |
| October 15, 2024 | 56.59 |
| Date | Value |
|---|---|
| October 14, 2024 | 55.98 |
| October 11, 2024 | 55.51 |
| October 10, 2024 | 54.39 |
| October 09, 2024 | 54.62 |
| October 08, 2024 | 54.30 |
| October 07, 2024 | 54.34 |
| October 04, 2024 | 54.87 |
| October 03, 2024 | 54.14 |
| October 02, 2024 | 54.18 |
| October 01, 2024 | 54.40 |
| September 30, 2024 | 55.36 |
| September 27, 2024 | 54.99 |
| September 26, 2024 | 54.90 |
| September 25, 2024 | 54.80 |
| September 24, 2024 | 55.47 |
| September 23, 2024 | 55.79 |
| September 20, 2024 | 55.83 |
| September 19, 2024 | 56.54 |
| September 18, 2024 | 55.54 |
| September 17, 2024 | 55.34 |
| September 16, 2024 | 55.07 |
| September 13, 2024 | 54.53 |
| September 12, 2024 | 53.22 |
| September 11, 2024 | 52.50 |
| September 10, 2024 | 52.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.78
Minimum
Mar 23 2020
60.95
Maximum
Nov 11 2024
46.40
Average
47.08
Median