Invesco S&P SmallCap Materials ETF (PSCM)
81.29
-0.15
(-0.18%)
USD |
NASDAQ |
Nov 15, 16:00
PSCM Total Return Price: 81.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 81.29 |
| November 14, 2024 | 81.44 |
| November 13, 2024 | 82.08 |
| November 12, 2024 | 82.78 |
| November 11, 2024 | 84.60 |
| November 08, 2024 | 83.67 |
| November 07, 2024 | 83.39 |
| November 06, 2024 | 84.90 |
| November 05, 2024 | 78.56 |
| November 04, 2024 | 76.75 |
| November 01, 2024 | 76.22 |
| October 31, 2024 | 75.60 |
| October 30, 2024 | 77.03 |
| October 29, 2024 | 77.38 |
| October 28, 2024 | 78.95 |
| October 25, 2024 | 77.09 |
| October 24, 2024 | 76.91 |
| October 23, 2024 | 76.69 |
| October 22, 2024 | 77.30 |
| October 21, 2024 | 77.97 |
| October 18, 2024 | 79.31 |
| October 17, 2024 | 79.70 |
| October 16, 2024 | 79.77 |
| October 15, 2024 | 78.59 |
| October 14, 2024 | 79.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 79.13 |
| October 10, 2024 | 78.16 |
| October 09, 2024 | 78.18 |
| October 08, 2024 | 77.86 |
| October 07, 2024 | 78.66 |
| October 04, 2024 | 78.88 |
| October 03, 2024 | 77.20 |
| October 02, 2024 | 78.51 |
| October 01, 2024 | 79.29 |
| September 30, 2024 | 80.36 |
| September 27, 2024 | 80.37 |
| September 26, 2024 | 79.66 |
| September 25, 2024 | 78.47 |
| September 24, 2024 | 78.91 |
| September 23, 2024 | 77.70 |
| September 20, 2024 | 77.48 |
| September 19, 2024 | 78.55 |
| September 18, 2024 | 76.00 |
| September 17, 2024 | 75.86 |
| September 16, 2024 | 75.15 |
| September 13, 2024 | 74.94 |
| September 12, 2024 | 73.41 |
| September 11, 2024 | 72.27 |
| September 10, 2024 | 72.04 |
| September 09, 2024 | 72.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
84.90
Maximum
Nov 06 2024
60.61
Average
63.59
Median