Invesco S&P SmallCap Materials ETF (PSCM)
79.66
-0.01
(-0.01%)
USD |
NASDAQ |
May 17, 16:00
PSCM Total Return Price: 79.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 79.66 |
| May 16, 2024 | 79.67 |
| May 15, 2024 | 79.46 |
| May 14, 2024 | 78.55 |
| May 13, 2024 | 78.19 |
| May 10, 2024 | 78.39 |
| May 09, 2024 | 78.70 |
| May 08, 2024 | 78.00 |
| May 07, 2024 | 77.97 |
| May 06, 2024 | 77.41 |
| May 03, 2024 | 77.27 |
| May 02, 2024 | 76.97 |
| May 01, 2024 | 75.74 |
| April 30, 2024 | 75.70 |
| April 29, 2024 | 75.63 |
| April 26, 2024 | 75.06 |
| April 25, 2024 | 73.96 |
| April 24, 2024 | 73.94 |
| April 23, 2024 | 74.07 |
| April 22, 2024 | 74.06 |
| April 19, 2024 | 73.96 |
| April 18, 2024 | 73.84 |
| April 17, 2024 | 73.63 |
| April 16, 2024 | 74.35 |
| April 15, 2024 | 73.92 |
| Date | Value |
|---|---|
| April 12, 2024 | 74.19 |
| April 11, 2024 | 75.34 |
| April 10, 2024 | 74.52 |
| April 09, 2024 | 76.16 |
| April 08, 2024 | 75.46 |
| April 05, 2024 | 74.72 |
| April 04, 2024 | 74.59 |
| April 03, 2024 | 75.58 |
| April 02, 2024 | 75.09 |
| April 01, 2024 | 75.94 |
| March 28, 2024 | 76.78 |
| March 27, 2024 | 76.85 |
| March 26, 2024 | 74.93 |
| March 25, 2024 | 74.65 |
| March 22, 2024 | 74.79 |
| March 21, 2024 | 75.38 |
| March 20, 2024 | 74.63 |
| March 19, 2024 | 73.60 |
| March 18, 2024 | 72.75 |
| March 15, 2024 | 73.38 |
| March 14, 2024 | 72.73 |
| March 13, 2024 | 74.20 |
| March 12, 2024 | 73.87 |
| March 11, 2024 | 75.16 |
| March 08, 2024 | 75.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.92
Minimum
Mar 23 2020
79.67
Maximum
May 16 2024
57.16
Average
62.33
Median
Apr 16 2021