thredUP (TDUP) Price: 2.19

thredUP, Inc. (TDUP)

2.19 +0.19 (+9.50%) USD | NASDAQ | Nov 04, 16:00

1.70 -0.49 (-22.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	2.11	2.285	2.06	2.19	3.144M
Nov 03, 2026	2.11	2.125	1.965	2.00	1.925M
Nov 02, 2026	2.08	2.21	2.05	2.09	1.611M
Oct 30, 2026	2.20	2.21	2.05	2.08	1.609M
Oct 29, 2026	2.23	2.32	2.19	2.22	1.633M
Oct 28, 2026	1.97	2.21	1.97	2.20	2.730M
Oct 27, 2026	1.98	2.02	1.91	2.02	1.500M
Oct 26, 2026	2.01	2.05	1.91	1.99	1.015M
Oct 23, 2026	2.29	2.312	1.98	2.00	1.912M
Oct 22, 2026	2.24	2.38	2.22	2.33	907808.0
Oct 21, 2026	2.29	2.36	2.25	2.27	973695.0
Oct 20, 2026	2.15	2.325	2.15	2.29	965003.0
Oct 19, 2026	2.22	2.22	2.125	2.15	1.332M
Oct 16, 2026	2.36	2.400	2.195	2.20	1.356M
Oct 15, 2026	2.22	2.42	2.21	2.35	2.250M
Oct 14, 2026	2.28	2.28	2.13	2.20	2.128M
Oct 13, 2026	2.48	2.521	2.295	2.31	1.427M
Oct 12, 2026	2.48	2.494	2.395	2.48	976408.0
Oct 09, 2026	2.35	2.505	2.33	2.48	1.601M
Oct 08, 2026	2.22	2.37	2.16	2.35	3.024M
Oct 07, 2026	2.13	2.255	2.12	2.22	1.568M
Oct 06, 2026	2.17	2.17	2.115	2.16	1.036M
Oct 05, 2026	2.15	2.175	2.13	2.17	1.381M
Oct 02, 2026	2.16	2.23	2.13	2.17	1.291M
Oct 01, 2026	2.16	2.18	2.09	2.13	1.142M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks