ThredUp Inc (TDUP)
1.63
+0.03
(+1.88%)
USD |
NASDAQ |
May 01, 16:00
1.63
0.00 (0.00%)
Pre-Market: 20:00
ThredUp Price: 1.63 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.63 | 1.69 | 1.575 | 1.63 | 364132.0 |
| Apr 30, 2024 | 1.71 | 1.73 | 1.59 | 1.60 | 242806.0 |
| Apr 29, 2024 | 1.64 | 1.75 | 1.62 | 1.73 | 567130.0 |
| Apr 26, 2024 | 1.62 | 1.670 | 1.61 | 1.61 | 123383.0 |
| Apr 25, 2024 | 1.63 | 1.655 | 1.59 | 1.62 | 378324.0 |
| Apr 24, 2024 | 1.55 | 1.69 | 1.54 | 1.64 | 982168.0 |
| Apr 23, 2024 | 1.54 | 1.59 | 1.54 | 1.555 | 284662.0 |
| Apr 22, 2024 | 1.59 | 1.60 | 1.53 | 1.55 | 376204.0 |
| Apr 19, 2024 | 1.53 | 1.58 | 1.52 | 1.56 | 243614.0 |
| Apr 18, 2024 | 1.54 | 1.58 | 1.515 | 1.54 | 645276.0 |
| Apr 17, 2024 | 1.58 | 1.587 | 1.53 | 1.53 | 559818.0 |
| Apr 16, 2024 | 1.63 | 1.63 | 1.55 | 1.55 | 417448.0 |
| Apr 15, 2024 | 1.71 | 1.71 | 1.60 | 1.61 | 365719.0 |
| Apr 12, 2024 | 1.71 | 1.715 | 1.67 | 1.67 | 491567.0 |
| Apr 11, 2024 | 1.75 | 1.81 | 1.71 | 1.72 | 375941.0 |
| Apr 10, 2024 | 1.74 | 1.77 | 1.725 | 1.75 | 299348.0 |
| Apr 09, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 738076.0 |
| Apr 08, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 266884.0 |
| Apr 05, 2024 | 1.77 | 1.84 | 1.74 | 1.79 | 472332.0 |
| Apr 04, 2024 | 1.89 | 1.90 | 1.74 | 1.75 | 817802.0 |
| Apr 03, 2024 | 1.92 | 1.92 | 1.83 | 1.86 | 905830.0 |
| Apr 02, 2024 | 2.00 | 2.02 | 1.93 | 1.93 | 934497.0 |
| Apr 01, 2024 | 2.02 | 2.04 | 1.96 | 2.02 | 494570.0 |
| Mar 28, 2024 | 1.93 | 2.02 | 1.925 | 2.00 | 849877.0 |
| Mar 27, 2024 | 1.94 | 1.97 | 1.91 | 1.94 | 403491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
Nov 10 2022
31.40
Maximum
Mar 29 2021
7.693
Average
3.095
Median
Price Benchmarks
| Stitch Fix Inc | 2.14 |
| The RealReal Inc | 3.905 |
| Amazon.com Inc | 179.00 |
| America's Car-Mart Inc | 58.40 |
| eBay Inc | 51.06 |
Price Related Metrics
| PS Ratio | 0.5309 |
| Price to Book Value | 1.707 |
| Earnings Yield | -41.72% |
| Market Cap | 177.39M |