ThredUp Inc (TDUP)

1.34 +0.08 (+6.35%) USD  |  NASDAQ  |  Nov 21, 16:00
1.33 -0.01 (-0.75%) After-Hours: 20:00
More

ThredUp Price: 1.34 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.31 1.35 1.26 1.34 1.009M
Nov 20, 2024 1.10 1.27 1.095 1.26 916840.0
Nov 19, 2024 1.04 1.14 1.02 1.12 707862.0
Nov 18, 2024 0.94 1.075 0.9251 1.01 1.548M
Nov 15, 2024 0.96 0.96 0.8928 0.9201 287015.0
Nov 14, 2024 0.8647 1.00 0.8604 0.9255 582118.0
Nov 13, 2024 0.92 0.97 0.88 0.903 1.092M
Nov 12, 2024 0.95 1.00 0.921 0.9222 771919.0
Nov 11, 2024 0.93 0.9799 0.8902 0.9371 399878.0
Nov 08, 2024 0.98 1.04 0.8936 0.933 687105.0
Nov 07, 2024 0.88 1.06 0.85 0.9803 2.413M
Nov 06, 2024 0.8057 0.92 0.7786 0.8789 1.908M
Nov 05, 2024 0.5929 0.919 0.5832 0.8372 12.05M
Nov 04, 2024 0.607 0.607 0.503 0.5282 2.070M
Nov 01, 2024 0.63 0.6704 0.5403 0.5532 3.801M
Oct 31, 2024 0.62 0.6444 0.56 0.6165 895212.0
Oct 30, 2024 0.7008 0.7008 0.62 0.623 616674.0
Oct 29, 2024 0.713 0.727 0.6322 0.6633 604081.0
Oct 28, 2024 0.641 0.73 0.641 0.7134 410239.0
Oct 25, 2024 0.6629 0.6866 0.651 0.6583 241460.0
Oct 24, 2024 0.68 0.695 0.622 0.6662 464594.0
Oct 23, 2024 0.7063 0.729 0.6667 0.6835 265964.0
Oct 22, 2024 0.74 0.746 0.6901 0.7051 215393.0
Oct 21, 2024 0.7781 0.7798 0.73 0.7401 190140.0
Oct 18, 2024 0.80 0.8096 0.7602 0.7799 145551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5282
Minimum
Nov 04 2024
31.40
Maximum
Mar 29 2021
6.710
Average
2.525
Median

Price Benchmarks

Stitch Fix Inc 4.20
Movado Group Inc 19.07
Oxford Industries Inc 76.25
Under Armour Inc 9.24
FIGS Inc 4.71

Price Related Metrics

PS Ratio 0.4707
Price to Book Value 2.200
Earnings Yield -47.76%
Market Cap 152.44M