ThredUp Inc (TDUP)
0.83
+0.30
(+57.20%)
USD |
NASDAQ |
Nov 05, 16:00
0.78
-0.05
(-6.02%)
After-Hours: 18:17
ThredUp Price: 0.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.607 | 0.607 | 0.503 | 0.528 | 1.881M |
| Nov 01, 2024 | 0.63 | 0.6704 | 0.5403 | 0.5532 | 3.801M |
| Oct 31, 2024 | 0.62 | 0.6444 | 0.56 | 0.6165 | 895212.0 |
| Oct 30, 2024 | 0.7008 | 0.7008 | 0.62 | 0.623 | 616674.0 |
| Oct 29, 2024 | 0.713 | 0.727 | 0.6322 | 0.6633 | 604081.0 |
| Oct 28, 2024 | 0.641 | 0.73 | 0.641 | 0.7134 | 410239.0 |
| Oct 25, 2024 | 0.6629 | 0.6866 | 0.651 | 0.6583 | 241460.0 |
| Oct 24, 2024 | 0.68 | 0.695 | 0.622 | 0.6662 | 464594.0 |
| Oct 23, 2024 | 0.7063 | 0.729 | 0.6667 | 0.6835 | 265964.0 |
| Oct 22, 2024 | 0.74 | 0.746 | 0.6901 | 0.7051 | 215393.0 |
| Oct 21, 2024 | 0.7781 | 0.7798 | 0.73 | 0.7401 | 190140.0 |
| Oct 18, 2024 | 0.80 | 0.8096 | 0.7602 | 0.7799 | 145551.0 |
| Oct 17, 2024 | 0.8065 | 0.8131 | 0.7902 | 0.8096 | 104403.0 |
| Oct 16, 2024 | 0.7698 | 0.8209 | 0.7683 | 0.8106 | 385652.0 |
| Oct 15, 2024 | 0.7645 | 0.7948 | 0.76 | 0.7738 | 218855.0 |
| Oct 14, 2024 | 0.8145 | 0.833 | 0.7813 | 0.7851 | 227894.0 |
| Oct 11, 2024 | 0.7587 | 0.8199 | 0.7587 | 0.8197 | 164896.0 |
| Oct 10, 2024 | 0.76 | 0.7662 | 0.7305 | 0.7441 | 348448.0 |
| Oct 09, 2024 | 0.781 | 0.815 | 0.76 | 0.7604 | 282780.0 |
| Oct 08, 2024 | 0.8182 | 0.8182 | 0.767 | 0.7987 | 159897.0 |
| Oct 07, 2024 | 0.7746 | 0.80 | 0.7632 | 0.7997 | 215320.0 |
| Oct 04, 2024 | 0.7871 | 0.8129 | 0.77 | 0.7787 | 356993.0 |
| Oct 03, 2024 | 0.7914 | 0.80 | 0.7613 | 0.7831 | 218662.0 |
| Oct 02, 2024 | 0.79 | 0.8092 | 0.76 | 0.7953 | 343914.0 |
| Oct 01, 2024 | 0.8252 | 0.8302 | 0.79 | 0.795 | 386969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.528
Minimum
Nov 04 2024
31.40
Maximum
Mar 29 2021
6.785
Average
2.55
Median
Jul 01 2022
Price Benchmarks
| Stitch Fix Inc | 3.605 |
| Movado Group Inc | 19.32 |
| Amazon.com Inc | 199.49 |
| Beyond Inc | 6.341 |
| Etsy Inc | 52.75 |
Price Related Metrics
| PS Ratio | 0.2790 |
| Price to Book Value | 1.079 |
| Earnings Yield | -71.08% |
| Market Cap | 93.32M |