Genesco, Inc. (GCO)
38.22
-0.38
(-0.98%)
USD |
NYSE |
Jul 31, 16:00
38.14
-0.08
(-0.21%)
Pre-Market: 20:00
Genesco Price : 38.22 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 38.21 | 38.80 | 37.05 | 38.22 | 93741.00 |
| Jul 30, 2026 | 38.99 | 39.08 | 37.81 | 38.60 | 128168.0 |
| Jul 29, 2026 | 38.43 | 39.60 | 37.58 | 39.08 | 145558.0 |
| Jul 28, 2026 | 37.92 | 38.96 | 37.73 | 38.93 | 200521.0 |
| Jul 27, 2026 | 36.45 | 37.49 | 36.45 | 37.46 | 179525.0 |
| Jul 24, 2026 | 35.33 | 36.00 | 34.34 | 35.69 | 121035.0 |
| Jul 23, 2026 | 35.35 | 35.96 | 34.34 | 34.91 | 172339.0 |
| Jul 22, 2026 | 36.27 | 36.36 | 35.58 | 36.00 | 187240.0 |
| Jul 21, 2026 | 37.32 | 37.32 | 35.84 | 36.22 | 172017.0 |
| Jul 20, 2026 | 36.84 | 37.99 | 35.98 | 37.19 | 163066.0 |
| Jul 17, 2026 | 36.58 | 38.49 | 36.58 | 36.97 | 154530.0 |
| Jul 16, 2026 | 35.19 | 37.56 | 35.19 | 37.32 | 253426.0 |
| Jul 15, 2026 | 34.35 | 36.29 | 34.35 | 35.25 | 126941.0 |
| Jul 14, 2026 | 35.01 | 35.01 | 33.98 | 34.35 | 110205.0 |
| Jul 13, 2026 | 35.08 | 35.52 | 34.10 | 34.42 | 132675.0 |
| Jul 10, 2026 | 33.50 | 34.75 | 33.50 | 34.12 | 72753.00 |
| Jul 09, 2026 | 33.02 | 33.97 | 32.82 | 33.57 | 150459.0 |
| Jul 08, 2026 | 33.05 | 33.06 | 32.05 | 32.77 | 162743.0 |
| Jul 07, 2026 | 33.67 | 34.01 | 32.92 | 33.44 | 184117.0 |
| Jul 06, 2026 | 32.81 | 33.40 | 32.72 | 33.17 | 166290.0 |
| Jul 02, 2026 | 33.58 | 34.44 | 32.48 | 33.16 | 233721.0 |
| Jul 01, 2026 | 34.14 | 34.50 | 33.58 | 33.90 | 161896.0 |
| Jun 30, 2026 | 34.66 | 34.66 | 32.86 | 33.77 | 266147.0 |
| Jun 29, 2026 | 34.55 | 35.68 | 33.93 | 34.80 | 206076.0 |
| Jun 26, 2026 | 34.51 | 36.29 | 33.99 | 36.18 | 270119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 6.04 |
| Caleres, Inc. | 12.84 |
| Boot Barn Holdings, Inc. | 148.99 |
| Shoe Station Group, Inc. | 15.20 |
| Tapestry, Inc. | 152.37 |
Price Related Metrics
| PE Ratio | 22.16 |
| PS Ratio | 0.1643 |
| Price to Book Value | 0.7696 |
| Price to Free Cash Flow | 4.710 |
| Earnings Yield | 4.51% |
| Market Cap | 424.51M |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 24.58 |