Genesco, Inc. (GCO)
35.08
+0.01
(+0.03%)
USD |
NYSE |
Aug 24, 16:00
35.08
0.00 (0.00%)
After-Hours: 20:00
Genesco Price : 35.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.56 | 35.30 | 34.45 | 35.07 | 200118.0 |
| Aug 20, 2026 | 34.26 | 34.79 | 33.74 | 34.15 | 212258.0 |
| Aug 19, 2026 | 35.14 | 35.73 | 34.87 | 35.03 | 158526.0 |
| Aug 18, 2026 | 34.59 | 35.40 | 34.21 | 34.82 | 232914.0 |
| Aug 17, 2026 | 35.00 | 35.23 | 34.12 | 34.64 | 271462.0 |
| Aug 14, 2026 | 35.51 | 35.53 | 34.85 | 35.19 | 184013.0 |
| Aug 13, 2026 | 35.67 | 36.16 | 34.84 | 35.50 | 361698.0 |
| Aug 12, 2026 | 36.82 | 36.87 | 34.99 | 35.16 | 218512.0 |
| Aug 11, 2026 | 37.60 | 38.45 | 36.32 | 36.82 | 132872.0 |
| Aug 10, 2026 | 38.48 | 39.50 | 37.54 | 37.71 | 249612.0 |
| Aug 07, 2026 | 38.36 | 38.66 | 37.32 | 37.98 | 267751.0 |
| Aug 06, 2026 | 39.27 | 39.93 | 38.34 | 38.49 | 125694.0 |
| Aug 05, 2026 | 39.44 | 40.24 | 39.22 | 39.26 | 143266.0 |
| Aug 04, 2026 | 39.49 | 40.49 | 38.91 | 39.50 | 115080.0 |
| Aug 03, 2026 | 38.89 | 40.49 | 38.86 | 39.14 | 280045.0 |
| Jul 31, 2026 | 38.21 | 38.80 | 37.05 | 38.22 | 93741.00 |
| Jul 30, 2026 | 38.99 | 39.08 | 37.81 | 38.60 | 128168.0 |
| Jul 29, 2026 | 38.43 | 39.60 | 37.58 | 39.08 | 145558.0 |
| Jul 28, 2026 | 37.92 | 38.96 | 37.73 | 38.93 | 200521.0 |
| Jul 27, 2026 | 36.45 | 37.49 | 36.45 | 37.46 | 179525.0 |
| Jul 24, 2026 | 35.33 | 36.00 | 34.34 | 35.69 | 121035.0 |
| Jul 23, 2026 | 35.35 | 35.96 | 34.34 | 34.91 | 172339.0 |
| Jul 22, 2026 | 36.27 | 36.36 | 35.58 | 36.00 | 187240.0 |
| Jul 21, 2026 | 37.32 | 37.32 | 35.84 | 36.22 | 172017.0 |
| Jul 20, 2026 | 36.84 | 37.99 | 35.98 | 37.19 | 163066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 5.865 |
| Boot Barn Holdings, Inc. | 161.75 |
| Caleres, Inc. | 13.66 |
| Shoe Station Group, Inc. | 15.62 |
| Tapestry, Inc. | 132.14 |
Price Related Metrics
| PE Ratio | 20.34 |
| PS Ratio | 0.1508 |
| Price to Book Value | 0.7064 |
| Price to Free Cash Flow | 4.323 |
| Earnings Yield | 4.92% |
| Market Cap | 389.63M |
| Operating PE Ratio | 13.31 |
| Normalized PE Ratio | 22.56 |