Genesco Inc (GCO)
25.93
+0.32
(+1.25%)
USD |
NYSE |
Apr 22, 16:00
25.96
+0.03
(+0.12%)
Pre-Market: 20:00
Genesco Price: 25.93 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 25.77 | 26.48 | 25.39 | 25.93 | 86304.00 |
Apr 19, 2024 | 25.15 | 25.93 | 25.15 | 25.61 | 90723.00 |
Apr 18, 2024 | 25.41 | 25.84 | 25.15 | 25.33 | 99872.00 |
Apr 17, 2024 | 25.48 | 25.64 | 25.04 | 25.40 | 108116.0 |
Apr 16, 2024 | 25.50 | 25.65 | 25.01 | 25.16 | 128075.0 |
Apr 15, 2024 | 26.33 | 26.42 | 25.63 | 25.63 | 85012.00 |
Apr 12, 2024 | 26.19 | 26.74 | 25.81 | 26.09 | 78530.00 |
Apr 11, 2024 | 26.84 | 26.92 | 26.20 | 26.42 | 102443.0 |
Apr 10, 2024 | 26.87 | 26.99 | 26.01 | 26.38 | 135341.0 |
Apr 09, 2024 | 27.67 | 28.11 | 27.04 | 27.81 | 101319.0 |
Apr 08, 2024 | 26.48 | 27.97 | 26.47 | 27.39 | 148864.0 |
Apr 05, 2024 | 26.83 | 26.83 | 25.95 | 26.26 | 103868.0 |
Apr 04, 2024 | 28.22 | 28.22 | 26.52 | 26.91 | 107319.0 |
Apr 03, 2024 | 26.99 | 27.76 | 26.91 | 27.72 | 101199.0 |
Apr 02, 2024 | 27.11 | 27.25 | 26.50 | 27.17 | 126461.0 |
Apr 01, 2024 | 28.33 | 28.37 | 27.38 | 27.79 | 120045.0 |
Mar 28, 2024 | 27.27 | 28.55 | 27.27 | 28.14 | 230539.0 |
Mar 27, 2024 | 26.24 | 27.14 | 26.24 | 27.13 | 142100.0 |
Mar 26, 2024 | 25.74 | 25.97 | 25.36 | 25.76 | 90622.00 |
Mar 25, 2024 | 26.86 | 27.68 | 25.56 | 25.60 | 65812.00 |
Mar 22, 2024 | 27.13 | 27.50 | 26.84 | 26.86 | 77403.00 |
Mar 21, 2024 | 27.04 | 27.70 | 26.66 | 27.22 | 173839.0 |
Mar 20, 2024 | 25.99 | 27.43 | 25.99 | 27.13 | 121816.0 |
Mar 19, 2024 | 24.24 | 26.02 | 24.22 | 26.01 | 109775.0 |
Mar 18, 2024 | 25.07 | 25.10 | 24.48 | 24.53 | 106280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
41.10
Average
40.86
Median
Oct 22 2019
Price Benchmarks
Stitch Fix Inc | 2.115 |
Citi Trends Inc | 22.22 |
Hibbett Inc | 72.53 |
Innovative Designs Inc | 0.1546 |
Abercrombie & Fitch Co | 114.84 |
Price Related Metrics
PS Ratio | 0.1256 |
Price to Book Value | 0.5217 |
Price to Free Cash Flow | 8.466 |
Earnings Yield | -5.44% |
Market Cap | 297.58M |
Operating PE Ratio | 17.40 |
Normalized PE Ratio | 83.23 |