TDTT Price

FlexShares iBoxx 3Yr Target Dur TIPS ETF (TDTT)

24.97

+0.16 (+0.64%) USD | NYSEARCA | Jul 01, 16:00

24.93

-0.04 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	24.90	25.14	24.86	24.97	448360.0
Jun 30, 2022	24.88	24.88	24.80	24.81	489897.0
Jun 29, 2022	24.83	24.86	24.75	24.81	358820.0
Jun 28, 2022	24.89	24.89	24.81	24.83	668658.0
Jun 27, 2022	24.96	24.96	24.87	24.87	328915.0
Jun 24, 2022	24.97	25.00	24.94	24.98	531452.0
Jun 23, 2022	24.92	24.99	24.90	24.92	558636.0
Jun 22, 2022	24.88	24.89	24.84	24.87	308940.0
Jun 21, 2022	24.82	24.87	24.81	24.82	607109.0
Jun 17, 2022	24.85	24.87	24.77	24.84	591298.0
Jun 16, 2022	24.77	24.90	24.70	24.89	689176.0
Jun 15, 2022	24.78	24.99	24.72	24.93	690332.0
Jun 14, 2022	24.92	24.92	24.66	24.70	442156.0
Jun 13, 2022	25.07	25.09	24.95	25.01	858200.0
Jun 10, 2022	25.26	25.27	25.21	25.22	343369.0
Jun 09, 2022	25.24	25.28	25.23	25.27	380173.0
Jun 08, 2022	25.26	25.29	25.24	25.25	350613.0
Jun 07, 2022	25.26	25.28	25.23	25.27	294552.0
Jun 06, 2022	25.28	25.28	25.22	25.24	695853.0
Jun 03, 2022	25.24	25.31	25.22	25.31	255414.0
Jun 02, 2022	25.27	25.27	25.22	25.26	611153.0
Jun 01, 2022	25.28	25.28	25.20	25.21	491873.0
May 31, 2022	25.67	25.67	25.58	25.60	567219.0
May 27, 2022	25.70	25.70	25.65	25.70	318026.0
May 26, 2022	25.62	25.68	25.61	25.65	521594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.56

Minimum

Mar 17 2020

26.74

Maximum

Jul 30 2021

25.07

Average

24.68

Median

Jun 25 2019

Price Benchmarks