FlexShares iBoxx 3Yr Target Dur TIPS ETF (TDTT)
23.76
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 13:40
TDTT Price: 23.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.78 | 23.79 | 23.74 | 23.75 | 968096.0 |
| Nov 20, 2024 | 23.78 | 23.82 | 23.76 | 23.77 | 492231.0 |
| Nov 19, 2024 | 23.76 | 23.78 | 23.75 | 23.76 | 682006.0 |
| Nov 18, 2024 | 23.72 | 23.76 | 23.71 | 23.75 | 876345.0 |
| Nov 15, 2024 | 23.67 | 23.73 | 23.66 | 23.71 | 736123.0 |
| Nov 14, 2024 | 23.72 | 23.74 | 23.67 | 23.69 | 4.616M |
| Nov 13, 2024 | 23.74 | 23.74 | 23.70 | 23.72 | 94512.00 |
| Nov 12, 2024 | 23.72 | 23.74 | 23.69 | 23.70 | 153146.0 |
| Nov 11, 2024 | 23.75 | 23.75 | 23.72 | 23.75 | 106282.0 |
| Nov 08, 2024 | 23.80 | 23.82 | 23.78 | 23.78 | 104771.0 |
| Nov 07, 2024 | 23.77 | 23.81 | 23.76 | 23.78 | 108268.0 |
| Nov 06, 2024 | 23.69 | 23.77 | 23.68 | 23.74 | 193584.0 |
| Nov 05, 2024 | 23.68 | 23.70 | 23.66 | 23.69 | 114251.0 |
| Nov 04, 2024 | 23.74 | 23.74 | 23.68 | 23.70 | 173902.0 |
| Nov 01, 2024 | 23.77 | 23.78 | 23.68 | 23.70 | 143395.0 |
| Oct 31, 2024 | 23.77 | 23.80 | 23.74 | 23.78 | 287183.0 |
| Oct 30, 2024 | 23.80 | 23.83 | 23.78 | 23.78 | 433655.0 |
| Oct 29, 2024 | 23.73 | 23.80 | 23.73 | 23.76 | 95061.00 |
| Oct 28, 2024 | 23.77 | 23.78 | 23.74 | 23.77 | 141838.0 |
| Oct 25, 2024 | 23.83 | 23.84 | 23.79 | 23.79 | 108584.0 |
| Oct 24, 2024 | 23.82 | 23.85 | 23.81 | 23.82 | 81007.00 |
| Oct 23, 2024 | 23.83 | 23.83 | 23.80 | 23.80 | 105213.0 |
| Oct 22, 2024 | 23.88 | 23.88 | 23.85 | 23.85 | 352815.0 |
| Oct 21, 2024 | 23.89 | 23.91 | 23.84 | 23.85 | 190362.0 |
| Oct 18, 2024 | 23.92 | 23.93 | 23.91 | 23.92 | 154792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 03 2023
26.74
Maximum
Jul 30 2021
24.79
Average
24.78
Median
Jan 23 2020