FlexShares iBoxx 3Yr Target Dur TIPS ETF (TDTT)
23.52
+0.04
(+0.19%)
USD |
NYSEARCA |
May 09, 16:00
23.52
0.00 (0.00%)
After-Hours: 20:00
TDTT Price: 23.52 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.48 | 23.52 | 23.48 | 23.52 | 188389.0 |
May 08, 2024 | 23.45 | 23.48 | 23.45 | 23.47 | 124072.0 |
May 07, 2024 | 23.50 | 23.50 | 23.46 | 23.47 | 136113.0 |
May 06, 2024 | 23.49 | 23.50 | 23.48 | 23.48 | 331522.0 |
May 03, 2024 | 23.51 | 23.51 | 23.47 | 23.48 | 241374.0 |
May 02, 2024 | 23.38 | 23.43 | 23.37 | 23.42 | 148850.0 |
May 01, 2024 | 23.34 | 23.40 | 23.28 | 23.36 | 226872.0 |
Apr 30, 2024 | 23.52 | 23.54 | 23.50 | 23.51 | 121827.0 |
Apr 29, 2024 | 23.55 | 23.57 | 23.55 | 23.57 | 101985.0 |
Apr 26, 2024 | 23.53 | 23.56 | 23.53 | 23.54 | 149119.0 |
Apr 25, 2024 | 23.49 | 23.52 | 23.49 | 23.51 | 77364.00 |
Apr 24, 2024 | 23.54 | 23.55 | 23.52 | 23.53 | 142295.0 |
Apr 23, 2024 | 23.51 | 23.58 | 23.51 | 23.55 | 156923.0 |
Apr 22, 2024 | 23.52 | 23.54 | 23.52 | 23.54 | 92325.00 |
Apr 19, 2024 | 23.52 | 23.55 | 23.52 | 23.54 | 109749.0 |
Apr 18, 2024 | 23.53 | 23.53 | 23.48 | 23.50 | 105429.0 |
Apr 17, 2024 | 23.50 | 23.54 | 23.50 | 23.53 | 354078.0 |
Apr 16, 2024 | 23.52 | 23.53 | 23.48 | 23.49 | 180811.0 |
Apr 15, 2024 | 23.49 | 23.54 | 23.48 | 23.53 | 189085.0 |
Apr 12, 2024 | 23.55 | 23.58 | 23.55 | 23.56 | 115417.0 |
Apr 11, 2024 | 23.51 | 23.52 | 23.47 | 23.50 | 331801.0 |
Apr 10, 2024 | 23.54 | 23.55 | 23.48 | 23.49 | 136777.0 |
Apr 09, 2024 | 23.61 | 23.64 | 23.61 | 23.62 | 97137.00 |
Apr 08, 2024 | 23.59 | 23.60 | 23.58 | 23.59 | 122025.0 |
Apr 05, 2024 | 23.62 | 23.64 | 23.61 | 23.61 | 151675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 03 2023
26.74
Maximum
Jul 30 2021
24.88
Average
24.78
Median
Jan 23 2020