PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund (STPZ)
52.24
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 14, 16:00
52.24
0.00 (0.00%)
After-Hours: 19:32
STPZ Price : 52.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.40 | 52.40 | 52.23 | 52.27 | 51624.00 |
| Sep 10, 2026 | 52.48 | 52.50 | 52.44 | 52.46 | 109520.0 |
| Sep 09, 2026 | 52.61 | 52.61 | 52.54 | 52.57 | 47164.00 |
| Sep 08, 2026 | 52.63 | 52.63 | 52.56 | 52.61 | 19529.00 |
| Sep 04, 2026 | 52.56 | 52.58 | 52.52 | 52.58 | 52929.00 |
| Sep 03, 2026 | 52.62 | 52.64 | 52.57 | 52.59 | 163321.0 |
| Sep 02, 2026 | 52.57 | 52.57 | 52.52 | 52.54 | 219424.0 |
| Sep 01, 2026 | 52.52 | 52.55 | 52.51 | 52.54 | 225566.0 |
| Aug 31, 2026 | 52.55 | 52.55 | 52.50 | 52.55 | 57279.00 |
| Aug 28, 2026 | 52.68 | 52.70 | 52.51 | 52.54 | 267477.0 |
| Aug 27, 2026 | 52.72 | 52.73 | 52.70 | 52.71 | 354101.0 |
| Aug 26, 2026 | 52.70 | 52.73 | 52.67 | 52.72 | 26511.00 |
| Aug 25, 2026 | 52.73 | 52.76 | 52.72 | 52.74 | 55168.00 |
| Aug 24, 2026 | 52.65 | 52.71 | 52.65 | 52.70 | 33022.00 |
| Aug 21, 2026 | 52.71 | 52.73 | 52.69 | 52.70 | 33864.00 |
| Aug 20, 2026 | 52.68 | 52.76 | 52.65 | 52.76 | 37098.00 |
| Aug 19, 2026 | 52.71 | 52.72 | 52.66 | 52.72 | 28751.00 |
| Aug 18, 2026 | 52.58 | 52.68 | 52.58 | 52.68 | 74614.00 |
| Aug 17, 2026 | 52.61 | 52.63 | 52.59 | 52.61 | 42368.00 |
| Aug 14, 2026 | 52.62 | 52.67 | 52.60 | 52.62 | 15324.00 |
| Aug 13, 2026 | 52.66 | 52.66 | 52.60 | 52.62 | 72323.00 |
| Aug 12, 2026 | 52.63 | 52.63 | 52.56 | 52.56 | 37266.00 |
| Aug 11, 2026 | 52.62 | 52.62 | 52.53 | 52.55 | 133178.0 |
| Aug 10, 2026 | 52.58 | 52.64 | 52.51 | 52.59 | 34609.00 |
| Aug 07, 2026 | 52.59 | 52.62 | 52.58 | 52.59 | 35616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median