Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 52.33 52.45 52.25 52.34 235453.0
Jun 28, 2022 52.42 52.48 52.36 52.37 282008.0
Jun 27, 2022 52.59 52.65 52.47 52.47 141660.0
Jun 24, 2022 52.65 52.72 52.61 52.67 166649.0
Jun 23, 2022 52.57 52.71 52.53 52.61 716949.0
Jun 22, 2022 52.36 52.52 52.36 52.49 243337.0
Jun 21, 2022 52.39 52.50 52.38 52.38 410224.0
Jun 17, 2022 52.43 52.51 52.31 52.47 179635.0
Jun 16, 2022 52.28 52.57 52.18 52.54 259943.0
Jun 15, 2022 52.25 52.75 52.21 52.62 342586.0
Jun 14, 2022 52.67 52.67 52.09 52.18 993747.0
Jun 13, 2022 52.90 52.94 52.67 52.78 302598.0
Jun 10, 2022 53.28 53.29 53.18 53.19 137964.0
Jun 09, 2022 53.27 53.31 53.21 53.30 165208.0
Jun 08, 2022 53.23 53.30 53.23 53.24 106181.0
Jun 07, 2022 53.25 53.28 53.21 53.28 293157.0
Jun 06, 2022 53.29 53.29 53.18 53.23 299338.0
Jun 03, 2022 53.22 53.36 53.19 53.35 466086.0
Jun 02, 2022 53.20 53.23 53.17 53.20 177084.0
Jun 01, 2022 53.26 53.26 53.09 53.12 255202.0
May 31, 2022 53.97 53.98 53.82 53.86 567464.0
May 27, 2022 54.00 54.02 53.95 53.99 243395.0
May 26, 2022 53.92 53.98 53.86 53.92 483453.0
May 25, 2022 53.78 53.78 53.66 53.75 211330.0
May 24, 2022 53.57 53.70 53.56 53.67 262369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.59
Minimum
Mar 18 2020
55.70
Maximum
Nov 17 2021
52.94
Average
52.47
Median
Jun 07 2019