PIMCO 1-5 Year US TIPS Index ETF (STPZ)
52.51
+0.09
(+0.17%)
USD |
NYSEARCA |
Nov 25, 14:03
STPZ Price: 52.51 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.42 | 52.47 | 52.42 | 52.42 | 24034.00 |
| Nov 21, 2024 | 52.50 | 52.50 | 52.42 | 52.43 | 51565.00 |
| Nov 20, 2024 | 52.47 | 52.53 | 52.45 | 52.46 | 88737.00 |
| Nov 19, 2024 | 52.47 | 52.49 | 52.45 | 52.46 | 28316.00 |
| Nov 18, 2024 | 52.37 | 52.43 | 52.37 | 52.40 | 41885.00 |
| Nov 15, 2024 | 52.26 | 52.38 | 52.26 | 52.35 | 37704.00 |
| Nov 14, 2024 | 52.36 | 52.43 | 52.28 | 52.40 | 570040.0 |
| Nov 13, 2024 | 52.38 | 52.40 | 52.32 | 52.34 | 16798.00 |
| Nov 12, 2024 | 52.38 | 52.40 | 52.30 | 52.33 | 141963.0 |
| Nov 11, 2024 | 52.44 | 52.44 | 52.37 | 52.40 | 49680.00 |
| Nov 08, 2024 | 52.51 | 52.53 | 52.48 | 52.49 | 17636.00 |
| Nov 07, 2024 | 52.45 | 52.52 | 52.43 | 52.50 | 18225.00 |
| Nov 06, 2024 | 52.27 | 52.44 | 52.27 | 52.40 | 20442.00 |
| Nov 05, 2024 | 52.28 | 52.32 | 52.23 | 52.29 | 14678.00 |
| Nov 04, 2024 | 52.39 | 52.39 | 52.28 | 52.32 | 16118.00 |
| Nov 01, 2024 | 52.45 | 52.48 | 52.28 | 52.29 | 37456.00 |
| Oct 31, 2024 | 52.42 | 52.44 | 52.34 | 52.42 | 117252.0 |
| Oct 30, 2024 | 52.45 | 52.45 | 52.39 | 52.42 | 36995.00 |
| Oct 29, 2024 | 52.32 | 52.42 | 52.31 | 52.42 | 12691.00 |
| Oct 28, 2024 | 52.39 | 52.40 | 52.32 | 52.36 | 35539.00 |
| Oct 25, 2024 | 52.50 | 52.51 | 52.43 | 52.44 | 15591.00 |
| Oct 24, 2024 | 52.49 | 52.54 | 52.47 | 52.47 | 27675.00 |
| Oct 23, 2024 | 52.48 | 52.50 | 52.45 | 52.46 | 21158.00 |
| Oct 22, 2024 | 52.56 | 52.56 | 52.53 | 52.55 | 19458.00 |
| Oct 21, 2024 | 52.61 | 52.62 | 52.52 | 52.52 | 12825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.41
Minimum
Sep 30 2022
55.70
Maximum
Nov 17 2021
52.55
Average
52.47
Median
Dec 13 2019