PIMCO 1-5 Year US TIPS Index ETF (STPZ)
51.50
-0.02
(-0.05%)
USD |
NYSEARCA |
Mar 28, 16:00
51.51
+0.01
(+0.02%)
After-Hours: 20:00
STPZ Price: 51.50 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 51.47 | 51.53 | 51.47 | 51.50 | 27996.00 |
Mar 27, 2024 | 51.49 | 51.53 | 51.49 | 51.52 | 45437.00 |
Mar 26, 2024 | 51.46 | 51.48 | 51.45 | 51.45 | 49570.00 |
Mar 25, 2024 | 51.53 | 51.53 | 51.46 | 51.48 | 17283.00 |
Mar 22, 2024 | 51.56 | 51.56 | 51.51 | 51.52 | 113635.0 |
Mar 21, 2024 | 51.49 | 51.50 | 51.44 | 51.45 | 39601.00 |
Mar 20, 2024 | 51.30 | 51.42 | 51.29 | 51.42 | 63417.00 |
Mar 19, 2024 | 51.26 | 51.31 | 51.26 | 51.28 | 44760.00 |
Mar 18, 2024 | 51.22 | 51.24 | 51.20 | 51.22 | 54011.00 |
Mar 15, 2024 | 51.22 | 51.27 | 51.21 | 51.21 | 107892.0 |
Mar 14, 2024 | 51.31 | 51.32 | 51.24 | 51.26 | 69625.00 |
Mar 13, 2024 | 51.39 | 51.41 | 51.34 | 51.35 | 255383.0 |
Mar 12, 2024 | 51.40 | 51.42 | 51.36 | 51.37 | 83145.00 |
Mar 11, 2024 | 51.45 | 51.46 | 51.40 | 51.41 | 31296.00 |
Mar 08, 2024 | 51.52 | 51.53 | 51.46 | 51.46 | 127718.0 |
Mar 07, 2024 | 51.43 | 51.45 | 51.40 | 51.44 | 102195.0 |
Mar 06, 2024 | 51.43 | 51.50 | 51.39 | 51.39 | 83869.00 |
Mar 05, 2024 | 51.36 | 51.41 | 51.36 | 51.39 | 59513.00 |
Mar 04, 2024 | 51.33 | 51.36 | 51.30 | 51.33 | 54555.00 |
Mar 01, 2024 | 51.24 | 51.38 | 51.20 | 51.36 | 198995.0 |
Feb 29, 2024 | 51.18 | 51.24 | 51.18 | 51.24 | 38609.00 |
Feb 28, 2024 | 51.11 | 51.16 | 51.11 | 51.16 | 34522.00 |
Feb 27, 2024 | 51.07 | 51.10 | 51.05 | 51.07 | 109534.0 |
Feb 26, 2024 | 50.97 | 51.08 | 50.97 | 51.08 | 24723.00 |
Feb 23, 2024 | 51.02 | 51.08 | 51.02 | 51.06 | 31340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.41
Minimum
Sep 30 2022
55.70
Maximum
Nov 17 2021
52.59
Average
52.48
Median
Jul 15 2019