PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund (STPZ)
51.93
-0.08
(-0.15%)
USD |
NYSEARCA |
Oct 02, 16:00
STPZ Price : 51.93 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 52.04 | 52.04 | 51.92 | 51.93 | 47904.00 |
| Oct 01, 2026 | 51.80 | 52.02 | 51.80 | 52.01 | 25380.00 |
| Sep 30, 2026 | 51.91 | 51.91 | 51.81 | 51.87 | 58736.00 |
| Sep 29, 2026 | 51.79 | 51.83 | 51.75 | 51.83 | 49061.00 |
| Sep 28, 2026 | 51.82 | 51.86 | 51.78 | 51.80 | 55477.00 |
| Sep 25, 2026 | 51.84 | 51.93 | 51.82 | 51.93 | 65952.00 |
| Sep 24, 2026 | 51.90 | 51.90 | 51.80 | 51.80 | 35933.00 |
| Sep 23, 2026 | 52.01 | 52.01 | 51.80 | 51.86 | 53587.00 |
| Sep 22, 2026 | 52.04 | 52.05 | 52.00 | 52.03 | 75189.00 |
| Sep 21, 2026 | 52.02 | 52.05 | 52.01 | 52.04 | 25356.00 |
| Sep 18, 2026 | 52.06 | 52.06 | 52.00 | 52.00 | 40117.00 |
| Sep 17, 2026 | 52.07 | 52.14 | 52.07 | 52.14 | 50230.00 |
| Sep 16, 2026 | 52.28 | 52.28 | 52.05 | 52.06 | 86738.00 |
| Sep 15, 2026 | 52.23 | 52.27 | 52.22 | 52.24 | 229650.0 |
| Sep 14, 2026 | 52.28 | 52.32 | 52.22 | 52.22 | 72289.00 |
| Sep 11, 2026 | 52.40 | 52.40 | 52.23 | 52.27 | 51624.00 |
| Sep 10, 2026 | 52.48 | 52.50 | 52.44 | 52.46 | 109520.0 |
| Sep 09, 2026 | 52.61 | 52.61 | 52.54 | 52.57 | 47164.00 |
| Sep 08, 2026 | 52.63 | 52.63 | 52.56 | 52.61 | 19529.00 |
| Sep 04, 2026 | 52.56 | 52.58 | 52.52 | 52.58 | 52929.00 |
| Sep 03, 2026 | 52.62 | 52.64 | 52.57 | 52.59 | 163321.0 |
| Sep 02, 2026 | 52.57 | 52.57 | 52.52 | 52.54 | 219424.0 |
| Sep 01, 2026 | 52.52 | 52.55 | 52.51 | 52.54 | 225566.0 |
| Aug 31, 2026 | 52.55 | 52.55 | 52.50 | 52.55 | 57279.00 |
| Aug 28, 2026 | 52.68 | 52.70 | 52.51 | 52.54 | 267477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median