PIMCO 1-5 Year US TIPS Index ETF (STPZ)
52.31
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 05, 16:00
52.31
0.00 (0.00%)
After-Hours: 16:11
STPZ Price: 52.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.39 | 52.39 | 52.28 | 52.32 | 16118.00 |
| Nov 01, 2024 | 52.45 | 52.48 | 52.28 | 52.29 | 37456.00 |
| Oct 31, 2024 | 52.42 | 52.44 | 52.34 | 52.42 | 117252.0 |
| Oct 30, 2024 | 52.45 | 52.45 | 52.39 | 52.42 | 36995.00 |
| Oct 29, 2024 | 52.32 | 52.42 | 52.31 | 52.42 | 12691.00 |
| Oct 28, 2024 | 52.39 | 52.40 | 52.32 | 52.36 | 35539.00 |
| Oct 25, 2024 | 52.50 | 52.51 | 52.43 | 52.44 | 15591.00 |
| Oct 24, 2024 | 52.49 | 52.54 | 52.47 | 52.47 | 27675.00 |
| Oct 23, 2024 | 52.48 | 52.50 | 52.45 | 52.46 | 21158.00 |
| Oct 22, 2024 | 52.56 | 52.56 | 52.53 | 52.55 | 19458.00 |
| Oct 21, 2024 | 52.61 | 52.62 | 52.52 | 52.52 | 12825.00 |
| Oct 18, 2024 | 52.67 | 52.68 | 52.65 | 52.65 | 29300.00 |
| Oct 17, 2024 | 52.60 | 52.62 | 52.59 | 52.61 | 149184.0 |
| Oct 16, 2024 | 52.67 | 52.68 | 52.65 | 52.66 | 100061.0 |
| Oct 15, 2024 | 52.65 | 52.69 | 52.64 | 52.64 | 89987.00 |
| Oct 14, 2024 | 52.57 | 52.89 | 52.56 | 52.66 | 90732.00 |
| Oct 11, 2024 | 52.67 | 52.74 | 52.67 | 52.71 | 13464.00 |
| Oct 10, 2024 | 52.60 | 52.67 | 52.58 | 52.65 | 52481.00 |
| Oct 09, 2024 | 52.51 | 52.54 | 52.49 | 52.54 | 22877.00 |
| Oct 08, 2024 | 52.54 | 52.58 | 52.51 | 52.57 | 52817.00 |
| Oct 07, 2024 | 52.50 | 52.57 | 52.50 | 52.56 | 78760.00 |
| Oct 04, 2024 | 52.64 | 52.66 | 52.55 | 52.55 | 25299.00 |
| Oct 03, 2024 | 52.81 | 52.85 | 52.79 | 52.80 | 13143.00 |
| Oct 02, 2024 | 52.83 | 52.88 | 52.83 | 52.88 | 42464.00 |
| Oct 01, 2024 | 52.81 | 52.92 | 52.81 | 52.87 | 24120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.41
Minimum
Sep 30 2022
55.70
Maximum
Nov 17 2021
52.55
Average
52.46
Median
Jan 10 2020