FlexShares iBoxx 5Yr Target Dur TIPS ETF (TDTF)
23.49
-0.15
(-0.63%)
USD |
NYSEARCA |
Nov 01, 16:00
23.48
-0.01
(-0.04%)
Pre-Market: 20:00
TDTF Price: 23.49 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 23.59 | 23.62 | 23.47 | 23.49 | 92917.00 |
Oct 31, 2024 | 23.61 | 23.64 | 23.56 | 23.64 | 97495.00 |
Oct 30, 2024 | 23.69 | 23.70 | 23.62 | 23.63 | 132433.0 |
Oct 29, 2024 | 23.53 | 23.62 | 23.52 | 23.62 | 67904.00 |
Oct 28, 2024 | 23.60 | 23.62 | 23.56 | 23.58 | 95916.00 |
Oct 25, 2024 | 23.73 | 23.73 | 23.62 | 23.65 | 58715.00 |
Oct 24, 2024 | 23.71 | 23.74 | 23.68 | 23.70 | 178313.0 |
Oct 23, 2024 | 23.68 | 23.70 | 23.66 | 23.68 | 119051.0 |
Oct 22, 2024 | 23.77 | 23.78 | 23.74 | 23.75 | 360779.0 |
Oct 21, 2024 | 23.83 | 23.83 | 23.73 | 23.73 | 160127.0 |
Oct 18, 2024 | 23.89 | 23.89 | 23.86 | 23.87 | 69043.00 |
Oct 17, 2024 | 23.83 | 23.84 | 23.82 | 23.84 | 115708.0 |
Oct 16, 2024 | 23.90 | 23.91 | 23.88 | 23.88 | 75111.00 |
Oct 15, 2024 | 23.87 | 23.91 | 23.87 | 23.89 | 115497.0 |
Oct 14, 2024 | 23.82 | 23.87 | 23.81 | 23.87 | 43867.00 |
Oct 11, 2024 | 23.88 | 23.93 | 23.88 | 23.90 | 77969.00 |
Oct 10, 2024 | 23.84 | 23.90 | 23.83 | 23.89 | 197559.0 |
Oct 09, 2024 | 23.80 | 23.84 | 23.78 | 23.83 | 297762.0 |
Oct 08, 2024 | 23.79 | 23.87 | 23.79 | 23.86 | 128473.0 |
Oct 07, 2024 | 23.81 | 23.85 | 23.80 | 23.83 | 326389.0 |
Oct 04, 2024 | 23.91 | 23.92 | 23.84 | 23.86 | 92422.00 |
Oct 03, 2024 | 24.06 | 24.08 | 24.02 | 24.02 | 118252.0 |
Oct 02, 2024 | 24.07 | 24.13 | 24.07 | 24.12 | 173520.0 |
Oct 01, 2024 | 24.10 | 24.18 | 24.10 | 24.12 | 1.201M |
Sep 30, 2024 | 24.12 | 24.13 | 24.07 | 24.10 | 324404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.62
Minimum
Oct 03 2023
28.59
Maximum
Jul 30 2021
25.56
Average
25.59
Median
Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.62 |
PIMCO 15+ Year US TIPS ETF | 54.40 |
PIMCO Broad US TIPS ETF | 52.56 |
Schwab US TIPS ETF™ | 26.16 |
iShares TIPS Bond ETF | 107.76 |