TDTF Price Insights

FlexShares iBoxx 5Yr Target Dur TIPS ETF (TDTF)

23.49 -0.15 (-0.63%) USD | NYSEARCA | Nov 01, 16:00

23.48 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	23.59	23.62	23.47	23.49	92917.00
Oct 31, 2024	23.61	23.64	23.56	23.64	97495.00
Oct 30, 2024	23.69	23.70	23.62	23.63	132433.0
Oct 29, 2024	23.53	23.62	23.52	23.62	67904.00
Oct 28, 2024	23.60	23.62	23.56	23.58	95916.00
Oct 25, 2024	23.73	23.73	23.62	23.65	58715.00
Oct 24, 2024	23.71	23.74	23.68	23.70	178313.0
Oct 23, 2024	23.68	23.70	23.66	23.68	119051.0
Oct 22, 2024	23.77	23.78	23.74	23.75	360779.0
Oct 21, 2024	23.83	23.83	23.73	23.73	160127.0
Oct 18, 2024	23.89	23.89	23.86	23.87	69043.00
Oct 17, 2024	23.83	23.84	23.82	23.84	115708.0
Oct 16, 2024	23.90	23.91	23.88	23.88	75111.00
Oct 15, 2024	23.87	23.91	23.87	23.89	115497.0
Oct 14, 2024	23.82	23.87	23.81	23.87	43867.00
Oct 11, 2024	23.88	23.93	23.88	23.90	77969.00
Oct 10, 2024	23.84	23.90	23.83	23.89	197559.0
Oct 09, 2024	23.80	23.84	23.78	23.83	297762.0
Oct 08, 2024	23.79	23.87	23.79	23.86	128473.0
Oct 07, 2024	23.81	23.85	23.80	23.83	326389.0
Oct 04, 2024	23.91	23.92	23.84	23.86	92422.00
Oct 03, 2024	24.06	24.08	24.02	24.02	118252.0
Oct 02, 2024	24.07	24.13	24.07	24.12	173520.0
Oct 01, 2024	24.10	24.18	24.10	24.12	1.201M
Sep 30, 2024	24.12	24.13	24.07	24.10	324404.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.62

Minimum

Oct 03 2023

28.59

Maximum

Jul 30 2021

25.56

Average

25.59

Median

Price Benchmarks