State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
18.65
+0.02
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
18.64
0.00 (0.00%)
After-Hours: 20:00
TIPX Price : 18.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.64 | 18.66 | 18.64 | 18.65 | 148078.0 |
| Aug 21, 2026 | 18.66 | 18.66 | 18.63 | 18.63 | 229217.0 |
| Aug 20, 2026 | 18.63 | 18.68 | 18.63 | 18.68 | 1.586M |
| Aug 19, 2026 | 18.67 | 18.68 | 18.64 | 18.68 | 152698.0 |
| Aug 18, 2026 | 18.60 | 18.64 | 18.60 | 18.63 | 170912.0 |
| Aug 17, 2026 | 18.61 | 18.63 | 18.60 | 18.60 | 237772.0 |
| Aug 14, 2026 | 18.64 | 18.64 | 18.61 | 18.62 | 98295.00 |
| Aug 13, 2026 | 18.63 | 18.65 | 18.63 | 18.63 | 187803.0 |
| Aug 12, 2026 | 18.61 | 18.62 | 18.60 | 18.60 | 207549.0 |
| Aug 11, 2026 | 18.60 | 18.61 | 18.58 | 18.60 | 132604.0 |
| Aug 10, 2026 | 18.59 | 18.61 | 18.59 | 18.60 | 299789.0 |
| Aug 07, 2026 | 18.63 | 18.63 | 18.60 | 18.61 | 1.219M |
| Aug 06, 2026 | 18.60 | 18.60 | 18.57 | 18.59 | 507977.0 |
| Aug 05, 2026 | 18.61 | 18.62 | 18.59 | 18.61 | 1.353M |
| Aug 04, 2026 | 18.61 | 18.62 | 18.60 | 18.61 | 1.121M |
| Aug 03, 2026 | 18.58 | 18.60 | 18.57 | 18.58 | 566491.0 |
| Jul 31, 2026 | 18.71 | 18.72 | 18.68 | 18.72 | 249928.0 |
| Jul 30, 2026 | 18.73 | 18.75 | 18.73 | 18.73 | 209567.0 |
| Jul 29, 2026 | 18.68 | 18.75 | 18.67 | 18.74 | 363954.0 |
| Jul 28, 2026 | 18.67 | 18.71 | 18.67 | 18.70 | 192450.0 |
| Jul 27, 2026 | 18.68 | 18.69 | 18.66 | 18.66 | 108954.0 |
| Jul 24, 2026 | 18.69 | 18.71 | 18.68 | 18.69 | 135824.0 |
| Jul 23, 2026 | 18.68 | 18.70 | 18.68 | 18.68 | 119699.0 |
| Jul 22, 2026 | 18.74 | 18.74 | 18.72 | 18.72 | 807637.0 |
| Jul 21, 2026 | 18.74 | 18.75 | 18.72 | 18.74 | 658694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median