State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
18.61
+0.02
(+0.11%)
USD |
NYSEARCA |
Aug 07, 15:24
TIPX Price : 18.61 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 18.60 | 18.60 | 18.57 | 18.59 | 507977.0 |
| Aug 05, 2026 | 18.61 | 18.62 | 18.59 | 18.61 | 1.353M |
| Aug 04, 2026 | 18.61 | 18.62 | 18.60 | 18.61 | 1.121M |
| Aug 03, 2026 | 18.58 | 18.60 | 18.57 | 18.58 | 566491.0 |
| Jul 31, 2026 | 18.71 | 18.72 | 18.68 | 18.72 | 249928.0 |
| Jul 30, 2026 | 18.73 | 18.75 | 18.73 | 18.73 | 209567.0 |
| Jul 29, 2026 | 18.68 | 18.75 | 18.67 | 18.74 | 363954.0 |
| Jul 28, 2026 | 18.67 | 18.71 | 18.67 | 18.70 | 192450.0 |
| Jul 27, 2026 | 18.68 | 18.69 | 18.66 | 18.66 | 108954.0 |
| Jul 24, 2026 | 18.69 | 18.71 | 18.68 | 18.69 | 135824.0 |
| Jul 23, 2026 | 18.68 | 18.70 | 18.68 | 18.68 | 119699.0 |
| Jul 22, 2026 | 18.74 | 18.74 | 18.72 | 18.72 | 807637.0 |
| Jul 21, 2026 | 18.74 | 18.75 | 18.72 | 18.74 | 658694.0 |
| Jul 20, 2026 | 18.78 | 18.78 | 18.75 | 18.75 | 93990.00 |
| Jul 17, 2026 | 18.77 | 18.79 | 18.76 | 18.79 | 311937.0 |
| Jul 16, 2026 | 18.74 | 18.75 | 18.73 | 18.74 | 232086.0 |
| Jul 15, 2026 | 18.74 | 18.77 | 18.74 | 18.75 | 136502.0 |
| Jul 14, 2026 | 18.72 | 18.75 | 18.72 | 18.74 | 245975.0 |
| Jul 13, 2026 | 18.74 | 18.75 | 18.70 | 18.72 | 255136.0 |
| Jul 10, 2026 | 18.74 | 18.75 | 18.73 | 18.74 | 91596.00 |
| Jul 09, 2026 | 18.76 | 18.77 | 18.75 | 18.76 | 636287.0 |
| Jul 08, 2026 | 18.75 | 18.75 | 18.73 | 18.75 | 121437.0 |
| Jul 07, 2026 | 18.76 | 18.77 | 18.74 | 18.76 | 202356.0 |
| Jul 06, 2026 | 18.77 | 18.78 | 18.75 | 18.78 | 90572.00 |
| Jul 02, 2026 | 18.75 | 18.76 | 18.73 | 18.74 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median