State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)

18.61 +0.02 (+0.11%) USD  |  NYSEARCA  |  Aug 07, 15:24
More

TIPX Price : 18.61 for Aug. 7, 2026

Price Chart

View Price for TIPX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 18.60 18.60 18.57 18.59 507977.0
Aug 05, 2026 18.61 18.62 18.59 18.61 1.353M
Aug 04, 2026 18.61 18.62 18.60 18.61 1.121M
Aug 03, 2026 18.58 18.60 18.57 18.58 566491.0
Jul 31, 2026 18.71 18.72 18.68 18.72 249928.0
Jul 30, 2026 18.73 18.75 18.73 18.73 209567.0
Jul 29, 2026 18.68 18.75 18.67 18.74 363954.0
Jul 28, 2026 18.67 18.71 18.67 18.70 192450.0
Jul 27, 2026 18.68 18.69 18.66 18.66 108954.0
Jul 24, 2026 18.69 18.71 18.68 18.69 135824.0
Jul 23, 2026 18.68 18.70 18.68 18.68 119699.0
Jul 22, 2026 18.74 18.74 18.72 18.72 807637.0
Jul 21, 2026 18.74 18.75 18.72 18.74 658694.0
Jul 20, 2026 18.78 18.78 18.75 18.75 93990.00
Jul 17, 2026 18.77 18.79 18.76 18.79 311937.0
Jul 16, 2026 18.74 18.75 18.73 18.74 232086.0
Jul 15, 2026 18.74 18.77 18.74 18.75 136502.0
Jul 14, 2026 18.72 18.75 18.72 18.74 245975.0
Jul 13, 2026 18.74 18.75 18.70 18.72 255136.0
Jul 10, 2026 18.74 18.75 18.73 18.74 91596.00
Jul 09, 2026 18.76 18.77 18.75 18.76 636287.0
Jul 08, 2026 18.75 18.75 18.73 18.75 121437.0
Jul 07, 2026 18.76 18.77 18.74 18.76 202356.0
Jul 06, 2026 18.77 18.78 18.75 18.78 90572.00
Jul 02, 2026 18.75 18.76 18.73 18.74 1.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Sht-Term Inflation-Protected Sec Idx ETF 49.68
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 52.59
Invesco 0-5 Yr US TIPS ETF 25.69
State Street SPDR Portfolio TIPS ETF 25.08
Schwab US TIPS ETF 25.94