SPDR® Blmbg 1-10 Year TIPS ETF (TIPX)
18.38
+0.02
(+0.14%)
USD |
NYSEARCA |
Apr 26, 16:00
18.38
0.00 (0.00%)
After-Hours: 19:50
TIPX Price: 18.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.33 | 18.36 | 18.32 | 18.35 | 142514.0 |
Apr 24, 2024 | 18.38 | 18.38 | 18.36 | 18.37 | 231802.0 |
Apr 23, 2024 | 18.37 | 18.42 | 18.36 | 18.40 | 323361.0 |
Apr 22, 2024 | 18.36 | 18.38 | 18.35 | 18.38 | 193854.0 |
Apr 19, 2024 | 18.37 | 18.39 | 18.36 | 18.38 | 200686.0 |
Apr 18, 2024 | 18.37 | 18.37 | 18.33 | 18.35 | 163810.0 |
Apr 17, 2024 | 18.36 | 18.39 | 18.34 | 18.38 | 134607.0 |
Apr 16, 2024 | 18.34 | 18.36 | 18.32 | 18.34 | 138190.0 |
Apr 15, 2024 | 18.34 | 18.38 | 18.32 | 18.38 | 141906.0 |
Apr 12, 2024 | 18.41 | 18.44 | 18.40 | 18.40 | 120627.0 |
Apr 11, 2024 | 18.39 | 18.39 | 18.34 | 18.36 | 237253.0 |
Apr 10, 2024 | 18.41 | 18.42 | 18.35 | 18.36 | 154137.0 |
Apr 09, 2024 | 18.48 | 18.50 | 18.48 | 18.48 | 244370.0 |
Apr 08, 2024 | 18.44 | 18.46 | 18.44 | 18.45 | 110784.0 |
Apr 05, 2024 | 18.48 | 18.50 | 18.47 | 18.48 | 136602.0 |
Apr 04, 2024 | 18.48 | 18.52 | 18.46 | 18.51 | 264536.0 |
Apr 03, 2024 | 18.43 | 18.47 | 18.42 | 18.47 | 100469.0 |
Apr 02, 2024 | 18.43 | 18.46 | 18.41 | 18.45 | 255037.0 |
Apr 01, 2024 | 18.50 | 18.50 | 18.44 | 18.45 | 189221.0 |
Mar 28, 2024 | 18.61 | 18.65 | 18.61 | 18.64 | 2.417M |
Mar 27, 2024 | 18.61 | 18.64 | 18.61 | 18.64 | 129284.0 |
Mar 26, 2024 | 18.59 | 18.61 | 18.59 | 18.61 | 132476.0 |
Mar 25, 2024 | 18.63 | 18.64 | 18.60 | 18.60 | 88505.00 |
Mar 22, 2024 | 18.64 | 18.65 | 18.63 | 18.63 | 133231.0 |
Mar 21, 2024 | 18.62 | 18.62 | 18.58 | 18.59 | 170284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.90
Minimum
Oct 03 2023
21.49
Maximum
Jul 30 2021
19.74
Average
19.67
Median