Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 20.08 20.12 20.06 20.10 777089.0
May 17, 2022 20.07 20.08 20.00 20.02 753855.0
May 16, 2022 20.10 20.11 20.06 20.09 272596.0
May 13, 2022 19.97 20.05 19.94 20.05 726331.0
May 12, 2022 20.05 20.06 19.94 19.96 726652.0
May 11, 2022 19.86 20.00 19.84 19.99 940043.0
May 10, 2022 19.92 19.96 19.84 19.86 835828.0
May 09, 2022 20.00 20.00 19.93 19.93 1.476M
May 06, 2022 20.01 20.05 19.94 20.01 684052.0
May 05, 2022 20.07 20.09 19.96 20.02 625763.0
May 04, 2022 20.02 20.19 19.95 20.15 374501.0
May 03, 2022 20.10 20.14 20.02 20.02 983678.0
May 02, 2022 20.13 20.13 19.98 19.98 1.309M
Apr 29, 2022 20.44 20.48 20.31 20.34 859245.0
Apr 28, 2022 20.40 20.47 20.38 20.46 548673.0
Apr 27, 2022 20.41 20.42 20.36 20.41 412363.0
Apr 26, 2022 20.40 20.41 20.36 20.41 399952.0
Apr 25, 2022 20.40 20.43 20.34 20.36 239139.0
Apr 22, 2022 20.38 20.44 20.35 20.36 334570.0
Apr 21, 2022 20.33 20.40 20.24 20.40 804350.0
Apr 20, 2022 20.26 20.35 20.25 20.33 654848.0
Apr 19, 2022 20.29 20.31 20.23 20.23 286392.0
Apr 18, 2022 20.35 20.36 20.32 20.32 351409.0
Apr 14, 2022 20.33 20.35 20.28 20.32 363152.0
Apr 13, 2022 20.37 20.40 20.31 20.32 910585.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.61
Minimum
Mar 18 2020
21.49
Maximum
Jul 30 2021
19.96
Average
19.62
Median
Oct 03 2019