Vanguard Sht-Term Inflation-Protected Sec ETF (VTIP)

49.48 -0.02 (-0.05%) USD  |  NASDAQ  |  Sep 14, 16:00
49.49 +0.02 (+0.03%) After-Hours: 20:00
More

VTIP Price : 49.48 for Sept. 14, 2026

Price Chart

View Price for VTIP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 49.61 49.61 49.47 49.50 6.477M
Sep 10, 2026 49.67 49.69 49.64 49.64 4.337M
Sep 09, 2026 49.76 49.77 49.72 49.73 2.109M
Sep 08, 2026 49.74 49.76 49.73 49.75 4.018M
Sep 04, 2026 49.71 49.74 49.68 49.73 1.647M
Sep 03, 2026 49.76 49.77 49.72 49.72 3.890M
Sep 02, 2026 49.71 49.71 49.68 49.68 2.544M
Sep 01, 2026 49.66 49.70 49.64 49.69 3.300M
Aug 31, 2026 49.67 49.69 49.65 49.67 2.964M
Aug 28, 2026 49.80 49.80 49.64 49.65 2.598M
Aug 27, 2026 49.82 49.83 49.79 49.79 2.172M
Aug 26, 2026 49.79 49.81 49.77 49.81 2.323M
Aug 25, 2026 49.80 49.84 49.79 49.83 1.689M
Aug 24, 2026 49.78 49.80 49.77 49.78 2.640M
Aug 21, 2026 49.82 49.82 49.78 49.79 2.115M
Aug 20, 2026 49.76 49.85 49.75 49.85 1.860M
Aug 19, 2026 49.78 49.80 49.75 49.78 1.984M
Aug 18, 2026 49.71 49.76 49.70 49.76 2.172M
Aug 17, 2026 49.72 49.73 49.69 49.70 1.824M
Aug 14, 2026 49.73 49.74 49.70 49.70 1.497M
Aug 13, 2026 49.70 49.74 49.70 49.71 1.949M
Aug 12, 2026 49.71 49.71 49.66 49.66 2.899M
Aug 11, 2026 49.69 49.70 49.65 49.67 1.996M
Aug 10, 2026 49.67 49.70 49.66 49.68 2.890M
Aug 07, 2026 49.71 49.71 49.67 49.67 2.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 52.24
State Street SPDR Bloomberg 1-10 Year TIPS ETF 18.42
Invesco 0-5 Yr US TIPS ETF 25.60
State Street SPDR Portfolio TIPS ETF 24.80
Schwab US TIPS ETF 25.58