Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 49.87 49.94 49.86 49.92 2.074M
Aug 05, 2022 49.81 49.88 49.79 49.80 1.626M
Aug 04, 2022 50.09 50.09 50.02 50.09 2.502M
Aug 03, 2022 50.03 50.09 49.94 50.05 2.170M
Aug 02, 2022 50.24 50.30 49.99 50.02 9.253M
Aug 01, 2022 50.30 50.34 50.26 50.29 2.774M
Jul 29, 2022 50.27 50.38 50.26 50.34 3.601M
Jul 28, 2022 50.26 50.26 50.12 50.22 2.681M
Jul 27, 2022 49.84 50.03 49.84 49.98 2.083M
Jul 26, 2022 49.98 49.98 49.80 49.81 1.984M
Jul 25, 2022 49.83 49.88 49.81 49.84 2.928M
Jul 22, 2022 49.77 49.88 49.77 49.82 6.032M
Jul 21, 2022 49.59 49.67 49.56 49.66 3.078M
Jul 20, 2022 49.65 49.65 49.52 49.52 2.457M
Jul 19, 2022 49.57 49.63 49.54 49.55 2.466M
Jul 18, 2022 49.54 49.61 49.53 49.56 2.219M
Jul 15, 2022 49.34 49.51 49.34 49.47 3.446M
Jul 14, 2022 49.20 49.35 49.17 49.33 4.915M
Jul 13, 2022 49.33 49.49 49.31 49.32 3.589M
Jul 12, 2022 49.39 49.43 49.31 49.31 4.148M
Jul 11, 2022 49.47 49.52 49.42 49.45 3.599M
Jul 08, 2022 49.46 49.47 49.36 49.45 4.743M
Jul 07, 2022 49.51 49.52 49.37 49.39 5.898M
Jul 06, 2022 49.63 49.66 49.39 49.41 3.523M
Jul 05, 2022 49.85 49.88 49.64 49.64 3.328M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.79
Minimum
Mar 18 2020
52.80
Maximum
Sep 09 2021
49.99
Average
49.52
Median
Sep 27 2017