Vanguard Sht-Term Inflation-Protected Sec ETF (VTIP)
48.37
0.00 (0.00%)
USD |
NASDAQ |
Oct 05, 12:47
VTIP Price : 48.37 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 48.46 | 48.46 | 48.35 | 48.38 | 3.626M |
| Oct 01, 2026 | 48.30 | 48.43 | 48.28 | 48.41 | 4.222M |
| Sep 30, 2026 | 49.25 | 49.27 | 49.19 | 49.22 | 2.446M |
| Sep 29, 2026 | 49.16 | 49.20 | 49.12 | 49.18 | 3.079M |
| Sep 28, 2026 | 49.21 | 49.23 | 49.15 | 49.16 | 2.875M |
| Sep 25, 2026 | 49.20 | 49.26 | 49.18 | 49.26 | 2.904M |
| Sep 24, 2026 | 49.24 | 49.25 | 49.17 | 49.18 | 3.178M |
| Sep 23, 2026 | 49.30 | 49.33 | 49.15 | 49.21 | 5.546M |
| Sep 22, 2026 | 49.31 | 49.35 | 49.30 | 49.34 | 2.987M |
| Sep 21, 2026 | 49.34 | 49.35 | 49.31 | 49.35 | 2.206M |
| Sep 18, 2026 | 49.36 | 49.36 | 49.30 | 49.31 | 2.270M |
| Sep 17, 2026 | 49.37 | 49.42 | 49.37 | 49.40 | 4.109M |
| Sep 16, 2026 | 49.52 | 49.53 | 49.35 | 49.35 | 3.536M |
| Sep 15, 2026 | 49.47 | 49.52 | 49.47 | 49.48 | 4.777M |
| Sep 14, 2026 | 49.52 | 49.55 | 49.47 | 49.47 | 4.836M |
| Sep 11, 2026 | 49.61 | 49.61 | 49.47 | 49.50 | 6.477M |
| Sep 10, 2026 | 49.67 | 49.69 | 49.64 | 49.64 | 4.337M |
| Sep 09, 2026 | 49.76 | 49.77 | 49.72 | 49.73 | 2.109M |
| Sep 08, 2026 | 49.74 | 49.76 | 49.73 | 49.75 | 4.018M |
| Sep 04, 2026 | 49.71 | 49.74 | 49.68 | 49.73 | 1.647M |
| Sep 03, 2026 | 49.76 | 49.77 | 49.72 | 49.72 | 3.890M |
| Sep 02, 2026 | 49.71 | 49.71 | 49.68 | 49.68 | 2.544M |
| Sep 01, 2026 | 49.66 | 49.70 | 49.64 | 49.69 | 3.300M |
| Aug 31, 2026 | 49.67 | 49.69 | 49.65 | 49.67 | 2.964M |
| Aug 28, 2026 | 49.80 | 49.80 | 49.64 | 49.65 | 2.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median