Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 50.81 50.82 50.78 50.82 622173.0
Oct 20, 2020 50.80 50.81 50.78 50.81 633287.0
Oct 19, 2020 50.81 50.82 50.78 50.79 777785.0
Oct 16, 2020 50.80 50.83 50.79 50.81 1.541M
Oct 15, 2020 50.78 50.80 50.76 50.79 598567.0
Oct 14, 2020 50.80 50.81 50.76 50.80 732089.0
Oct 13, 2020 50.82 50.84 50.78 50.79 999710.0
Oct 12, 2020 50.84 50.85 50.82 50.85 922487.0
Oct 09, 2020 50.84 50.86 50.82 50.85 983945.0
Oct 08, 2020 50.82 50.85 50.79 50.85 839373.0
Oct 07, 2020 50.77 50.78 50.74 50.77 740950.0
Oct 06, 2020 50.77 50.79 50.73 50.76 1.342M
Oct 05, 2020 50.78 50.78 50.73 50.73 1.267M
Oct 02, 2020 50.70 50.75 50.70 50.72 918718.0
Oct 01, 2020 50.75 50.77 50.72 50.74 1.580M
Sep 30, 2020 51.07 51.08 51.02 51.02 783034.0
Sep 29, 2020 51.01 51.06 51.01 51.05 1.058M
Sep 28, 2020 50.96 51.03 50.96 51.02 1.461M
Sep 25, 2020 50.91 50.96 50.90 50.95 675222.0
Sep 24, 2020 50.93 50.94 50.90 50.92 668072.0
Sep 23, 2020 50.98 50.98 50.94 50.95 925112.0
Sep 22, 2020 50.99 50.99 50.94 50.97 1.069M
Sep 21, 2020 51.04 51.04 50.97 50.98 929045.0
Sep 18, 2020 51.07 51.09 51.06 51.06 770263.0
Sep 17, 2020 51.01 51.06 51.01 51.06 771543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.79
Minimum
Mar 18 2020
51.11
Maximum
Aug 31 2020
49.15
Average
49.24
Median
Jun 06 2016