VTIP Price Analysis

Vanguard Short-Term Infl-Prot Secs ETF (VTIP)

48.88 +0.02 (+0.04%) USD | NASDAQ | Nov 22, 14:09

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	48.92	48.93	48.86	48.86	1.133M
Nov 20, 2024	48.88	48.94	48.88	48.90	934461.0
Nov 19, 2024	48.88	48.91	48.87	48.89	1.458M
Nov 18, 2024	48.80	48.87	48.80	48.85	1.031M
Nov 15, 2024	48.73	48.82	48.71	48.80	1.583M
Nov 14, 2024	48.81	48.83	48.72	48.74	785440.0
Nov 13, 2024	48.84	48.84	48.76	48.78	787591.0
Nov 12, 2024	48.80	48.82	48.74	48.75	1.737M
Nov 11, 2024	48.90	48.90	48.81	48.82	772604.0
Nov 08, 2024	48.90	48.93	48.88	48.89	664895.0
Nov 07, 2024	48.85	48.92	48.84	48.89	1.164M
Nov 06, 2024	48.71	48.86	48.71	48.82	937794.0
Nov 05, 2024	48.73	48.74	48.67	48.72	755536.0
Nov 04, 2024	48.79	48.81	48.71	48.72	771919.0
Nov 01, 2024	48.82	48.86	48.72	48.72	729085.0
Oct 31, 2024	48.76	48.80	48.72	48.78	882312.0
Oct 30, 2024	48.79	48.84	48.76	48.78	1.108M
Oct 29, 2024	48.70	48.78	48.70	48.78	640666.0
Oct 28, 2024	48.75	48.76	48.70	48.73	785732.0
Oct 25, 2024	48.82	48.84	48.77	48.79	751204.0
Oct 24, 2024	48.82	48.86	48.80	48.81	1.179M
Oct 23, 2024	48.82	48.82	48.78	48.79	643637.0
Oct 22, 2024	48.87	48.88	48.85	48.87	790771.0
Oct 21, 2024	48.92	48.92	48.84	48.85	693449.0
Oct 18, 2024	48.95	48.96	48.93	48.93	541890.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.62

Minimum

Jan 05 2023

52.80

Maximum

Sep 09 2021

49.52

Average

49.39

Median

Jan 30 2020

Price Benchmarks