VTIP Price: 48.83

Vanguard Sht-Term Inflation-Protected Sec ETF (VTIP)

48.83 +0.01 (+0.02%) USD | NASDAQ | Oct 23, 16:00

48.84 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.83	48.86	48.82	48.83	2.333M
Oct 22, 2026	48.75	48.86	48.74	48.82	3.775M
Oct 21, 2026	48.68	48.70	48.64	48.66	2.667M
Oct 20, 2026	48.67	48.69	48.63	48.66	1.823M
Oct 19, 2026	48.67	48.67	48.64	48.64	2.886M
Oct 16, 2026	48.60	48.69	48.60	48.68	2.455M
Oct 15, 2026	48.61	48.65	48.56	48.58	2.125M
Oct 14, 2026	48.40	48.54	48.40	48.51	3.981M
Oct 13, 2026	48.47	48.48	48.44	48.46	2.411M
Oct 12, 2026	48.47	48.53	48.46	48.49	2.113M
Oct 09, 2026	48.46	48.48	48.45	48.46	2.116M
Oct 08, 2026	48.47	48.54	48.43	48.49	2.512M
Oct 07, 2026	48.40	48.46	48.39	48.46	2.482M
Oct 06, 2026	48.38	48.43	48.38	48.42	3.140M
Oct 05, 2026	48.40	48.41	48.35	48.39	4.409M
Oct 02, 2026	48.46	48.46	48.35	48.38	3.626M
Oct 01, 2026	48.30	48.43	48.28	48.41	4.222M
Sep 30, 2026	49.25	49.27	49.19	49.22	2.446M
Sep 29, 2026	49.16	49.20	49.12	49.18	3.079M
Sep 28, 2026	49.21	49.23	49.15	49.16	2.875M
Sep 25, 2026	49.20	49.26	49.18	49.26	2.904M
Sep 24, 2026	49.24	49.25	49.17	49.18	3.178M
Sep 23, 2026	49.30	49.33	49.15	49.21	5.546M
Sep 22, 2026	49.31	49.35	49.30	49.34	2.987M
Sep 21, 2026	49.34	49.35	49.31	49.35	2.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks