Vanguard Short-Term Infl-Prot Secs ETF (VTIP)
49.92
+0.12 (+0.24%)
USD |
NASDAQ |
Aug 08, 16:00
49.92
0.00 (0.00%)
After-Hours: 20:00
VTIP Price: 49.92 for Aug. 8, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 08, 2022 | 49.87 | 49.94 | 49.86 | 49.92 | 2.074M |
Aug 05, 2022 | 49.81 | 49.88 | 49.79 | 49.80 | 1.626M |
Aug 04, 2022 | 50.09 | 50.09 | 50.02 | 50.09 | 2.502M |
Aug 03, 2022 | 50.03 | 50.09 | 49.94 | 50.05 | 2.170M |
Aug 02, 2022 | 50.24 | 50.30 | 49.99 | 50.02 | 9.253M |
Aug 01, 2022 | 50.30 | 50.34 | 50.26 | 50.29 | 2.774M |
Jul 29, 2022 | 50.27 | 50.38 | 50.26 | 50.34 | 3.601M |
Jul 28, 2022 | 50.26 | 50.26 | 50.12 | 50.22 | 2.681M |
Jul 27, 2022 | 49.84 | 50.03 | 49.84 | 49.98 | 2.083M |
Jul 26, 2022 | 49.98 | 49.98 | 49.80 | 49.81 | 1.984M |
Jul 25, 2022 | 49.83 | 49.88 | 49.81 | 49.84 | 2.928M |
Jul 22, 2022 | 49.77 | 49.88 | 49.77 | 49.82 | 6.032M |
Jul 21, 2022 | 49.59 | 49.67 | 49.56 | 49.66 | 3.078M |
Jul 20, 2022 | 49.65 | 49.65 | 49.52 | 49.52 | 2.457M |
Jul 19, 2022 | 49.57 | 49.63 | 49.54 | 49.55 | 2.466M |
Jul 18, 2022 | 49.54 | 49.61 | 49.53 | 49.56 | 2.219M |
Jul 15, 2022 | 49.34 | 49.51 | 49.34 | 49.47 | 3.446M |
Jul 14, 2022 | 49.20 | 49.35 | 49.17 | 49.33 | 4.915M |
Jul 13, 2022 | 49.33 | 49.49 | 49.31 | 49.32 | 3.589M |
Jul 12, 2022 | 49.39 | 49.43 | 49.31 | 49.31 | 4.148M |
Jul 11, 2022 | 49.47 | 49.52 | 49.42 | 49.45 | 3.599M |
Jul 08, 2022 | 49.46 | 49.47 | 49.36 | 49.45 | 4.743M |
Jul 07, 2022 | 49.51 | 49.52 | 49.37 | 49.39 | 5.898M |
Jul 06, 2022 | 49.63 | 49.66 | 49.39 | 49.41 | 3.523M |
Jul 05, 2022 | 49.85 | 49.88 | 49.64 | 49.64 | 3.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.79
Minimum
Mar 18 2020
52.80
Maximum
Sep 09 2021
49.99
Average
49.52
Median
Sep 27 2017
Price Benchmarks
iShares 0-5 Year TIPS Bond ETF | 101.03 |
PIMCO 1-5 Year US TIPS ETF | 52.12 |
SPDR® Blmbg 1-10 Year TIPS ETF | 19.67 |
SPDR® Portfolio TIPS ETF | 28.04 |
Schwab US TIPS ETF™ | 56.80 |