VTIP Price

Vanguard Short-Term Infl-Prot Secs ETF (VTIP)

50.82

+0.01 (+0.02%) USD | Oct 21, 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 21, 2020	50.81	50.82	50.78	50.82	622173.0
Oct 20, 2020	50.80	50.81	50.78	50.81	633287.0
Oct 19, 2020	50.81	50.82	50.78	50.79	777785.0
Oct 16, 2020	50.80	50.83	50.79	50.81	1.541M
Oct 15, 2020	50.78	50.80	50.76	50.79	598567.0
Oct 14, 2020	50.80	50.81	50.76	50.80	732089.0
Oct 13, 2020	50.82	50.84	50.78	50.79	999710.0
Oct 12, 2020	50.84	50.85	50.82	50.85	922487.0
Oct 09, 2020	50.84	50.86	50.82	50.85	983945.0
Oct 08, 2020	50.82	50.85	50.79	50.85	839373.0
Oct 07, 2020	50.77	50.78	50.74	50.77	740950.0
Oct 06, 2020	50.77	50.79	50.73	50.76	1.342M
Oct 05, 2020	50.78	50.78	50.73	50.73	1.267M
Oct 02, 2020	50.70	50.75	50.70	50.72	918718.0
Oct 01, 2020	50.75	50.77	50.72	50.74	1.580M
Sep 30, 2020	51.07	51.08	51.02	51.02	783034.0
Sep 29, 2020	51.01	51.06	51.01	51.05	1.058M
Sep 28, 2020	50.96	51.03	50.96	51.02	1.461M
Sep 25, 2020	50.91	50.96	50.90	50.95	675222.0
Sep 24, 2020	50.93	50.94	50.90	50.92	668072.0
Sep 23, 2020	50.98	50.98	50.94	50.95	925112.0
Sep 22, 2020	50.99	50.99	50.94	50.97	1.069M
Sep 21, 2020	51.04	51.04	50.97	50.98	929045.0
Sep 18, 2020	51.07	51.09	51.06	51.06	770263.0
Sep 17, 2020	51.01	51.06	51.01	51.06	771543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.79

Minimum

Mar 18 2020

51.11

Maximum

Aug 31 2020

49.15

Average

49.24

Median

Jun 06 2016

Price Benchmarks