Vanguard Sht-Term Inflation-Protected Sec Idx ETF (VTIP)
49.78
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 24, 16:00
49.60
-0.18
(-0.36%)
After-Hours: 04:42
VTIP Price : 49.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.78 | 49.80 | 49.77 | 49.78 | 2.640M |
| Aug 21, 2026 | 49.82 | 49.82 | 49.78 | 49.79 | 2.115M |
| Aug 20, 2026 | 49.76 | 49.85 | 49.75 | 49.85 | 1.860M |
| Aug 19, 2026 | 49.78 | 49.80 | 49.75 | 49.78 | 1.984M |
| Aug 18, 2026 | 49.71 | 49.76 | 49.70 | 49.76 | 2.172M |
| Aug 17, 2026 | 49.72 | 49.73 | 49.69 | 49.70 | 1.824M |
| Aug 14, 2026 | 49.73 | 49.74 | 49.70 | 49.70 | 1.497M |
| Aug 13, 2026 | 49.70 | 49.74 | 49.70 | 49.71 | 1.949M |
| Aug 12, 2026 | 49.71 | 49.71 | 49.66 | 49.66 | 2.899M |
| Aug 11, 2026 | 49.69 | 49.70 | 49.65 | 49.67 | 1.996M |
| Aug 10, 2026 | 49.67 | 49.70 | 49.66 | 49.68 | 2.890M |
| Aug 07, 2026 | 49.71 | 49.71 | 49.67 | 49.67 | 2.235M |
| Aug 06, 2026 | 49.64 | 49.64 | 49.60 | 49.63 | 3.812M |
| Aug 05, 2026 | 49.65 | 49.65 | 49.61 | 49.65 | 3.125M |
| Aug 04, 2026 | 49.67 | 49.68 | 49.63 | 49.65 | 4.144M |
| Aug 03, 2026 | 49.64 | 49.65 | 49.61 | 49.63 | 3.980M |
| Jul 31, 2026 | 49.63 | 49.66 | 49.59 | 49.66 | 2.567M |
| Jul 30, 2026 | 49.68 | 49.69 | 49.65 | 49.66 | 1.693M |
| Jul 29, 2026 | 49.56 | 49.69 | 49.54 | 49.68 | 1.717M |
| Jul 28, 2026 | 49.55 | 49.60 | 49.54 | 49.57 | 1.479M |
| Jul 27, 2026 | 49.57 | 49.58 | 49.52 | 49.52 | 2.944M |
| Jul 24, 2026 | 49.60 | 49.62 | 49.58 | 49.59 | 2.612M |
| Jul 23, 2026 | 49.60 | 49.61 | 49.57 | 49.57 | 3.045M |
| Jul 22, 2026 | 49.65 | 49.66 | 49.61 | 49.62 | 1.891M |
| Jul 21, 2026 | 49.67 | 49.68 | 49.63 | 49.63 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median