VTIP Price

Vanguard Short-Term Infl-Prot Secs ETF (VTIP)

49.92

+0.12 (+0.24%) USD | NASDAQ | Aug 08, 16:00

49.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 08, 2022	49.87	49.94	49.86	49.92	2.074M
Aug 05, 2022	49.81	49.88	49.79	49.80	1.626M
Aug 04, 2022	50.09	50.09	50.02	50.09	2.502M
Aug 03, 2022	50.03	50.09	49.94	50.05	2.170M
Aug 02, 2022	50.24	50.30	49.99	50.02	9.253M
Aug 01, 2022	50.30	50.34	50.26	50.29	2.774M
Jul 29, 2022	50.27	50.38	50.26	50.34	3.601M
Jul 28, 2022	50.26	50.26	50.12	50.22	2.681M
Jul 27, 2022	49.84	50.03	49.84	49.98	2.083M
Jul 26, 2022	49.98	49.98	49.80	49.81	1.984M
Jul 25, 2022	49.83	49.88	49.81	49.84	2.928M
Jul 22, 2022	49.77	49.88	49.77	49.82	6.032M
Jul 21, 2022	49.59	49.67	49.56	49.66	3.078M
Jul 20, 2022	49.65	49.65	49.52	49.52	2.457M
Jul 19, 2022	49.57	49.63	49.54	49.55	2.466M
Jul 18, 2022	49.54	49.61	49.53	49.56	2.219M
Jul 15, 2022	49.34	49.51	49.34	49.47	3.446M
Jul 14, 2022	49.20	49.35	49.17	49.33	4.915M
Jul 13, 2022	49.33	49.49	49.31	49.32	3.589M
Jul 12, 2022	49.39	49.43	49.31	49.31	4.148M
Jul 11, 2022	49.47	49.52	49.42	49.45	3.599M
Jul 08, 2022	49.46	49.47	49.36	49.45	4.743M
Jul 07, 2022	49.51	49.52	49.37	49.39	5.898M
Jul 06, 2022	49.63	49.66	49.39	49.41	3.523M
Jul 05, 2022	49.85	49.88	49.64	49.64	3.328M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.79

Minimum

Mar 18 2020

52.80

Maximum

Sep 09 2021

49.99

Average

49.52

Median

Sep 27 2017

Price Benchmarks