Trident Digital Tech Holdings Ltd. (TDTH)
1.91
+0.04
(+2.14%)
USD |
NASDAQ |
Aug 24, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Trident Digital Tech Holdings Price : 1.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.85 | 1.980 | 1.815 | 1.87 | 32686.00 |
| Aug 20, 2026 | 1.85 | 1.90 | 1.81 | 1.84 | 39084.00 |
| Aug 19, 2026 | 2.00 | 2.10 | 1.80 | 1.96 | 223215.0 |
| Aug 18, 2026 | 1.88 | 2.480 | 1.88 | 2.05 | 619953.0 |
| Aug 17, 2026 | 1.89 | 2.114 | 1.89 | 1.93 | 46253.00 |
| Aug 14, 2026 | 2.26 | 2.32 | 1.558 | 1.89 | 595958.0 |
| Aug 13, 2026 | 2.16 | 2.29 | 2.15 | 2.21 | 29722.00 |
| Aug 12, 2026 | 2.20 | 2.25 | 2.16 | 2.19 | 14548.00 |
| Aug 11, 2026 | 2.37 | 2.37 | 2.10 | 2.202 | 31011.00 |
| Aug 10, 2026 | 2.27 | 2.52 | 2.25 | 2.37 | 14754.00 |
| Aug 07, 2026 | 2.344 | 2.515 | 2.33 | 2.35 | 5891.00 |
| Aug 06, 2026 | 2.40 | 2.64 | 2.32 | 2.44 | 14227.00 |
| Aug 05, 2026 | 2.711 | 2.743 | 2.45 | 2.45 | 11068.00 |
| Aug 04, 2026 | 2.40 | 2.61 | 2.398 | 2.54 | 17908.00 |
| Aug 03, 2026 | 2.28 | 2.50 | 2.28 | 2.31 | 17180.00 |
| Jul 31, 2026 | 2.48 | 2.563 | 2.32 | 2.33 | 88788.00 |
| Jul 30, 2026 | 2.76 | 2.76 | 2.19 | 2.54 | 41615.00 |
| Jul 29, 2026 | 2.81 | 2.98 | 2.731 | 2.76 | 27876.00 |
| Jul 28, 2026 | 3.01 | 3.01 | 2.75 | 2.89 | 22721.00 |
| Jul 27, 2026 | 2.97 | 3.090 | 2.845 | 3.01 | 43361.00 |
| Jul 24, 2026 | 2.95 | 3.152 | 2.82 | 2.95 | 44098.00 |
| Jul 23, 2026 | 3.03 | 3.06 | 2.79 | 2.92 | 44097.00 |
| Jul 22, 2026 | 2.78 | 3.07 | 2.78 | 3.03 | 69395.00 |
| Jul 21, 2026 | 2.69 | 2.84 | 2.521 | 2.81 | 113938.0 |
| Jul 20, 2026 | 2.81 | 2.99 | 2.74 | 2.77 | 55398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wipro Ltd. | 1.885 |
| Infosys Ltd. | 11.82 |
| ARB IOT Group Ltd. | 4.26 |
| Aurora Mobile Ltd. | 5.97 |
| CSP, Inc. | 7.59 |
Price Related Metrics
| PS Ratio | 11274.18 |
| Earnings Yield | -1.27% |
| Market Cap | 1.731B |