Trident Digital Tech Holdings Ltd. (TDTH)
1.68
+0.03
(+1.82%)
USD |
NASDAQ |
Sep 11, 16:00
1.67
-0.01
(-0.60%)
After-Hours: 20:00
Trident Digital Tech Holdings Price : 1.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.60 | 1.68 | 1.51 | 1.68 | 42320.00 |
| Sep 10, 2026 | 1.55 | 1.665 | 1.55 | 1.65 | 76556.00 |
| Sep 09, 2026 | 1.86 | 1.92 | 1.70 | 1.70 | 921731.0 |
| Sep 08, 2026 | 1.91 | 1.91 | 1.83 | 1.85 | 12414.00 |
| Sep 04, 2026 | 1.800 | 1.90 | 1.80 | 1.89 | 29473.00 |
| Sep 03, 2026 | 1.782 | 1.866 | 1.75 | 1.84 | 39519.00 |
| Sep 02, 2026 | 1.81 | 1.86 | 1.75 | 1.76 | 38460.00 |
| Sep 01, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | 13942.00 |
| Aug 31, 2026 | 1.89 | 1.902 | 1.80 | 1.83 | 22030.00 |
| Aug 28, 2026 | 1.995 | 2.00 | 1.895 | 1.895 | 9525.00 |
| Aug 27, 2026 | 2.00 | 2.046 | 1.95 | 1.96 | 21140.00 |
| Aug 26, 2026 | 1.967 | 2.088 | 1.96 | 2.002 | 16013.00 |
| Aug 25, 2026 | 1.88 | 2.17 | 1.88 | 2.015 | 26411.00 |
| Aug 24, 2026 | 1.88 | 1.96 | 1.82 | 1.90 | 17877.00 |
| Aug 21, 2026 | 1.85 | 1.980 | 1.815 | 1.87 | 32686.00 |
| Aug 20, 2026 | 1.85 | 1.90 | 1.81 | 1.84 | 39084.00 |
| Aug 19, 2026 | 2.00 | 2.10 | 1.80 | 1.96 | 223215.0 |
| Aug 18, 2026 | 1.88 | 2.480 | 1.88 | 2.05 | 619953.0 |
| Aug 17, 2026 | 1.89 | 2.114 | 1.89 | 1.93 | 46253.00 |
| Aug 14, 2026 | 2.26 | 2.32 | 1.558 | 1.89 | 595958.0 |
| Aug 13, 2026 | 2.16 | 2.29 | 2.15 | 2.21 | 29722.00 |
| Aug 12, 2026 | 2.20 | 2.25 | 2.16 | 2.19 | 14548.00 |
| Aug 11, 2026 | 2.37 | 2.37 | 2.10 | 2.202 | 31011.00 |
| Aug 10, 2026 | 2.27 | 2.52 | 2.25 | 2.37 | 14754.00 |
| Aug 07, 2026 | 2.344 | 2.515 | 2.33 | 2.35 | 5891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wipro Ltd. | 1.69 |
| Infosys Ltd. | 11.07 |
| CSE Global Ltd. | 0.8968 |
| ARB IOT Group Ltd. | 4.49 |
| CSP, Inc. | 7.76 |
Price Related Metrics
| PS Ratio | 9916.56 |
| Earnings Yield | -1.45% |
| Market Cap | 1.523B |