Trident Digital Tech Holdings Ltd. (TDTH)
0.9801
-0.03
(-2.96%)
USD |
NASDAQ |
Oct 02, 16:00
0.951
-0.03
(-2.97%)
After-Hours: 20:00
Trident Digital Tech Holdings Price : 0.9801 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.00 | 1.060 | 0.93 | 0.9801 | 59273.00 |
| Oct 01, 2026 | 1.02 | 1.07 | 1.00 | 1.01 | 19117.00 |
| Sep 30, 2026 | 1.04 | 1.200 | 1.01 | 1.03 | 105010.0 |
| Sep 29, 2026 | 0.89 | 1.40 | 0.676 | 1.14 | 1.107M |
| Sep 28, 2026 | 1.48 | 1.496 | 1.06 | 1.11 | 225233.0 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.45 | 1.46 | 125634.0 |
| Sep 24, 2026 | 1.90 | 1.98 | 1.75 | 1.91 | 54705.00 |
| Sep 23, 2026 | 1.75 | 1.90 | 1.75 | 1.87 | 23407.00 |
| Sep 22, 2026 | 1.67 | 1.79 | 1.67 | 1.735 | 18258.00 |
| Sep 21, 2026 | 1.69 | 1.79 | 1.64 | 1.75 | 26881.00 |
| Sep 18, 2026 | 1.81 | 1.816 | 1.69 | 1.70 | 14999.00 |
| Sep 17, 2026 | 1.56 | 1.85 | 1.56 | 1.830 | 104670.0 |
| Sep 16, 2026 | 1.66 | 1.726 | 1.60 | 1.72 | 7167.00 |
| Sep 15, 2026 | 1.73 | 1.740 | 1.62 | 1.68 | 37463.00 |
| Sep 14, 2026 | 1.65 | 1.75 | 1.61 | 1.715 | 47877.00 |
| Sep 11, 2026 | 1.60 | 1.68 | 1.51 | 1.68 | 42320.00 |
| Sep 10, 2026 | 1.55 | 1.665 | 1.55 | 1.65 | 76556.00 |
| Sep 09, 2026 | 1.86 | 1.92 | 1.70 | 1.70 | 921731.0 |
| Sep 08, 2026 | 1.91 | 1.91 | 1.83 | 1.85 | 12414.00 |
| Sep 04, 2026 | 1.800 | 1.90 | 1.80 | 1.89 | 29473.00 |
| Sep 03, 2026 | 1.782 | 1.866 | 1.75 | 1.84 | 39519.00 |
| Sep 02, 2026 | 1.81 | 1.86 | 1.75 | 1.76 | 38460.00 |
| Sep 01, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | 13942.00 |
| Aug 31, 2026 | 1.89 | 1.902 | 1.80 | 1.83 | 22030.00 |
| Aug 28, 2026 | 1.995 | 2.00 | 1.895 | 1.895 | 9525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSE Global Ltd. | 0.96 |
| ARB IOT Group Ltd. | 4.60 |
| Infosys Ltd. | 11.04 |
| Wipro Ltd. | 1.72 |
| CSP, Inc. | 7.57 |
Price Related Metrics
| Market Cap | 888.43M |