Trident Digital Tech Holdings (TDTH) Price: 0.6711

Trident Digital Tech Holdings Ltd. (TDTH)

0.6711 -0.06 (-8.07%) USD | NASDAQ | Oct 23, 16:00

0.65 -0.02 (-3.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.705	0.75	0.671	0.6711	35649.00
Oct 22, 2026	0.735	0.7874	0.70	0.73	110378.0
Oct 21, 2026	0.7998	0.8899	0.7532	0.7899	102430.0
Oct 20, 2026	0.7065	0.8799	0.6752	0.8301	495607.0
Oct 19, 2026	0.808	0.8108	0.722	0.7399	59949.00
Oct 16, 2026	0.80	0.9099	0.80	0.8052	175882.0
Oct 15, 2026	0.859	0.911	0.83	0.83	16974.00
Oct 14, 2026	0.92	0.9899	0.8181	0.8499	81545.00
Oct 13, 2026	0.915	0.96	0.91	0.9258	17858.00
Oct 12, 2026	0.98	0.98	0.91	0.9600	14110.00
Oct 09, 2026	0.88	0.9599	0.8136	0.9494	76342.00
Oct 08, 2026	1.01	1.01	0.8901	0.8901	36839.00
Oct 07, 2026	0.9501	1.07	0.9501	1.02	22528.00
Oct 06, 2026	0.96	1.00	0.9202	0.9750	33525.00
Oct 05, 2026	1.00	1.00	0.85	0.95	50509.00
Oct 02, 2026	1.00	1.060	0.93	0.9801	59273.00
Oct 01, 2026	1.02	1.07	1.00	1.01	19117.00
Sep 30, 2026	1.04	1.200	1.01	1.03	105010.0
Sep 29, 2026	0.89	1.40	0.676	1.14	1.107M
Sep 28, 2026	1.48	1.496	1.06	1.11	225233.0
Sep 25, 2026	1.87	1.87	1.45	1.46	125634.0
Sep 24, 2026	1.90	1.98	1.75	1.91	54705.00
Sep 23, 2026	1.75	1.90	1.75	1.87	23407.00
Sep 22, 2026	1.67	1.79	1.67	1.735	18258.00
Sep 21, 2026	1.69	1.79	1.64	1.75	26881.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks