Trident Digital Tech Holdings Ltd (TDTH)
2.17
-0.08
(-3.56%)
USD |
NASDAQ |
Nov 21, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
Trident Digital Tech Holdings Price: 2.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.35 | 2.37 | 2.17 | 2.18 | 18034.00 |
| Nov 20, 2024 | 2.35 | 2.43 | 2.25 | 2.25 | 27770.00 |
| Nov 19, 2024 | 2.25 | 2.39 | 2.25 | 2.25 | 18571.00 |
| Nov 18, 2024 | 2.20 | 2.30 | 2.10 | 2.21 | 13968.00 |
| Nov 15, 2024 | 2.678 | 2.678 | 1.86 | 2.05 | 42374.00 |
| Nov 14, 2024 | 2.70 | 2.99 | 2.50 | 2.51 | 46634.00 |
| Nov 13, 2024 | 2.55 | 2.77 | 2.55 | 2.56 | 20900.00 |
| Nov 12, 2024 | 2.63 | 2.71 | 2.51 | 2.51 | 13796.00 |
| Nov 11, 2024 | 2.79 | 2.80 | 2.56 | 2.675 | 15051.00 |
| Nov 08, 2024 | 2.67 | 2.93 | 2.58 | 2.64 | 58599.00 |
| Nov 07, 2024 | 2.60 | 3.00 | 2.54 | 2.63 | 38331.00 |
| Nov 06, 2024 | 2.79 | 3.00 | 2.400 | 2.51 | 44379.00 |
| Nov 05, 2024 | 2.888 | 2.93 | 2.68 | 2.71 | 48653.00 |
| Nov 04, 2024 | 3.00 | 3.00 | 2.63 | 2.63 | 22826.00 |
| Nov 01, 2024 | 3.03 | 3.03 | 2.76 | 2.76 | 20676.00 |
| Oct 31, 2024 | 2.94 | 3.02 | 2.70 | 2.70 | 55765.00 |
| Oct 30, 2024 | 2.78 | 3.00 | 2.71 | 2.90 | 39679.00 |
| Oct 29, 2024 | 2.96 | 2.962 | 2.60 | 2.72 | 32143.00 |
| Oct 28, 2024 | 2.98 | 3.05 | 2.67 | 2.84 | 142851.0 |
| Oct 25, 2024 | 3.13 | 3.14 | 2.82 | 2.83 | 28327.00 |
| Oct 24, 2024 | 2.79 | 3.419 | 2.630 | 2.83 | 36367.00 |
| Oct 23, 2024 | 2.805 | 2.96 | 2.63 | 2.63 | 32553.00 |
| Oct 22, 2024 | 2.51 | 3.03 | 2.500 | 2.72 | 59657.00 |
| Oct 21, 2024 | 2.83 | 2.85 | 2.503 | 2.65 | 201143.0 |
| Oct 18, 2024 | 2.90 | 2.99 | 2.76 | 2.80 | 14202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Nov 15 2024
3.98
Maximum
Sep 11 2024
3.007
Average
2.91
Median
Oct 17 2024
Price Benchmarks
| Trio-Tech International | 7.20 |
| X3 Holdings Co Ltd | 0.1078 |
| Karooooo Ltd | 40.36 |
| Saiheat Ltd | 1.00 |
| Ryde Group Ltd | 0.4127 |
Price Related Metrics
| Market Cap | 112.05M |