Formula Systems (1985) Ltd (FORTY)
74.60
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
Formula Systems Price: 74.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 109.00 |
Apr 24, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 0.000 |
Apr 23, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 222.00 |
Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 246.00 |
Apr 19, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 0.000 |
Apr 18, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 0.000 |
Apr 17, 2024 | 72.66 | 74.15 | 72.66 | 74.15 | 540.00 |
Apr 16, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 363.00 |
Apr 15, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 391.00 |
Apr 12, 2024 | 79.50 | 79.50 | 78.30 | 79.30 | 649.00 |
Apr 11, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 0.000 |
Apr 10, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 0.000 |
Apr 09, 2024 | 80.83 | 80.83 | 80.05 | 80.05 | 261.00 |
Apr 08, 2024 | 80.10 | 83.09 | 80.10 | 83.09 | 1465.00 |
Apr 05, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1225.00 |
Apr 04, 2024 | 77.71 | 79.34 | 77.29 | 79.34 | 572.00 |
Apr 03, 2024 | 79.91 | 81.22 | 75.02 | 81.22 | 706.00 |
Apr 02, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 405.00 |
Apr 01, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.000 |
Mar 28, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.000 |
Mar 27, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.000 |
Mar 26, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.000 |
Mar 25, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.000 |
Mar 22, 2024 | 81.88 | 83.19 | 80.60 | 83.01 | 1678.00 |
Mar 21, 2024 | 82.20 | 82.22 | 82.20 | 82.21 | 470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.12
Minimum
Mar 17 2020
125.78
Maximum
Nov 15 2021
79.94
Average
78.69
Median
Nov 10 2022
Price Benchmarks
Magic Software Enterprises Ltd | 11.58 |
MIND C.T.I. Ltd | 1.88 |
Nayax Ltd | 26.10 |
SatixFy Communications Ltd | 0.585 |
Silynxcom Ltd | 3.40 |
Price Related Metrics
PS Ratio | 0.4382 |
Price to Book Value | 1.961 |
Earnings Yield | 5.52% |
Market Cap | 1.144B |
Operating PE Ratio | 4.833 |
Normalized PE Ratio | 17.94 |