Formula Systems (1985) Ltd (FORTY)
82.73
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
Formula Systems Price: 82.73 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 0.000 |
| Nov 19, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 372.00 |
| Nov 18, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 183.00 |
| Nov 15, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 0.000 |
| Nov 14, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 502.00 |
| Nov 13, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 212.00 |
| Nov 12, 2024 | 78.00 | 81.20 | 77.50 | 81.20 | 1316.00 |
| Nov 11, 2024 | 78.90 | 79.59 | 78.90 | 79.59 | 1292.00 |
| Nov 08, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 0.000 |
| Nov 07, 2024 | 87.70 | 87.70 | 87.50 | 87.50 | 560.00 |
| Nov 06, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 0.000 |
| Nov 05, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 0.000 |
| Nov 04, 2024 | 85.27 | 86.56 | 85.27 | 86.56 | 1003.00 |
| Nov 01, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 112.00 |
| Oct 31, 2024 | 84.58 | 86.23 | 84.58 | 85.20 | 3861.00 |
| Oct 30, 2024 | 87.00 | 87.50 | 86.99 | 86.99 | 1361.00 |
| Oct 29, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 224.00 |
| Oct 28, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 423.00 |
| Oct 25, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 225.00 |
| Oct 24, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 0.000 |
| Oct 23, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 0.000 |
| Oct 22, 2024 | 82.00 | 82.00 | 81.99 | 81.99 | 780.00 |
| Oct 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
| Oct 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
| Oct 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.12
Minimum
Mar 17 2020
125.78
Maximum
Nov 15 2021
82.34
Average
80.08
Median
Price Benchmarks
| Magic Software Enterprises Ltd | 10.99 |
| MIND C.T.I. Ltd | 1.95 |
| Nayax Ltd | 28.28 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 19.19 |
| PS Ratio | 0.4837 |
| PEG Ratio | 8.081 |
| Price to Book Value | 1.970 |
| Earnings Yield | 5.21% |
| Market Cap | 1.268B |
| PEGY Ratio | 4.953 |
| Operating PE Ratio | 5.228 |
| Normalized PE Ratio | 18.38 |