Formula Systems (1985) Ltd. (FORTY)
116.20
-0.01
(-0.01%)
USD |
NASDAQ |
Aug 24, 16:00
116.20
0.00 (0.00%)
After-Hours: 20:00
Formula Systems Price : 116.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 29.00 |
| Aug 20, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 36.00 |
| Aug 19, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 26.00 |
| Aug 18, 2026 | 118.20 | 118.20 | 116.21 | 116.21 | 985.00 |
| Aug 17, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 419.00 |
| Aug 14, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 32.00 |
| Aug 13, 2026 | 107.52 | 109.25 | 107.52 | 109.25 | 1185.00 |
| Aug 12, 2026 | 104.86 | 105.00 | 105.00 | 105.00 | 544.00 |
| Aug 11, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 484.00 |
| Aug 10, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 246.00 |
| Aug 07, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 257.00 |
| Aug 06, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 56.00 |
| Aug 05, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 196.00 |
| Aug 04, 2026 | 109.60 | 109.60 | 108.75 | 108.75 | 589.00 |
| Aug 03, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 242.00 |
| Jul 31, 2026 | 106.45 | 108.02 | 106.45 | 108.02 | 284.00 |
| Jul 30, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 511.00 |
| Jul 29, 2026 | 108.11 | 108.11 | 108.10 | 108.10 | 684.00 |
| Jul 28, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 185.00 |
| Jul 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 42.00 |
| Jul 24, 2026 | 113.99 | 119.68 | 113.99 | 114.00 | 446.00 |
| Jul 23, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 203.00 |
| Jul 22, 2026 | 106.20 | 106.23 | 106.20 | 106.23 | 339.00 |
| Jul 21, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 147.00 |
| Jul 20, 2026 | 105.00 | 110.00 | 105.00 | 109.75 | 4033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wix.com Ltd. | 84.34 |
| Allot Ltd. | 7.52 |
| Check Point Software Technologies Ltd. | 130.56 |
| CSP, Inc. | 7.59 |
| International Business Machines Corp. | 231.01 |
Price Related Metrics
| PE Ratio | 2.938 |
| PS Ratio | 0.6316 |
| PEG Ratio | 0.0045 |
| Price to Book Value | 1.239 |
| Earnings Yield | 34.04% |
| Market Cap | 1.716B |
| PEGY Ratio | 0.0044 |
| Operating PE Ratio | 8.284 |
| Normalized PE Ratio | 2.938 |