Formula Systems (1985) Ltd. (FORTY)
113.50
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
111.00
-2.50
(-2.20%)
After-Hours: 20:00
Formula Systems Price : 113.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 27.00 |
| Oct 01, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 3888.00 |
| Sep 30, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 200.00 |
| Sep 29, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 48.00 |
| Sep 28, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 225.00 |
| Sep 25, 2026 | 113.95 | 116.00 | 113.00 | 114.99 | 13753.00 |
| Sep 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 271.00 |
| Sep 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 408.00 |
| Sep 22, 2026 | 115.00 | 115.00 | 108.50 | 114.00 | 2190.00 |
| Sep 21, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 129.00 |
| Sep 18, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 138.00 |
| Sep 17, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 389.00 |
| Sep 16, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 583.00 |
| Sep 15, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 565.00 |
| Sep 14, 2026 | 128.49 | 128.49 | 119.88 | 124.00 | 693.00 |
| Sep 11, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 306.00 |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 205.00 |
| Sep 09, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 104.00 |
| Sep 08, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 283.00 |
| Sep 04, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 159.00 |
| Sep 03, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 521.00 |
| Sep 02, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 170.00 |
| Sep 01, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 97.00 |
| Aug 31, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 272.00 |
| Aug 28, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wix.com Ltd. | 72.62 |
| Allot Ltd. | 8.43 |
| Check Point Software Technologies Ltd. | 130.35 |
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |
Price Related Metrics
| PE Ratio | 2.832 |
| PS Ratio | 0.6101 |
| PEG Ratio | 0.004 |
| Price to Book Value | 1.443 |
| Earnings Yield | 35.31% |
| Market Cap | 1.740B |
| PEGY Ratio | 0.004 |
| Operating PE Ratio | 7.969 |
| Normalized PE Ratio | 2.832 |