ARB IOT Group Ltd. (ARBB)
4.49
-0.13
(-2.81%)
USD |
NASDAQ |
Sep 11, 16:00
4.33
-0.16
(-3.56%)
After-Hours: 20:00
ARB IOT Group Price : 4.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.31 | 4.62 | 4.21 | 4.49 | 7305.00 |
| Sep 10, 2026 | 4.21 | 4.62 | 4.21 | 4.62 | 934.00 |
| Sep 09, 2026 | 4.36 | 4.377 | 4.28 | 4.28 | 942.00 |
| Sep 08, 2026 | 4.26 | 4.42 | 4.26 | 4.42 | 1056.00 |
| Sep 04, 2026 | 4.265 | 4.41 | 4.265 | 4.41 | 832.00 |
| Sep 03, 2026 | 4.425 | 4.425 | 4.234 | 4.25 | 1918.00 |
| Sep 02, 2026 | 4.466 | 4.466 | 4.35 | 4.35 | 446.00 |
| Sep 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1569.00 |
| Aug 31, 2026 | 4.326 | 4.35 | 4.326 | 4.35 | 1413.00 |
| Aug 28, 2026 | 4.278 | 4.40 | 4.20 | 4.35 | 6819.00 |
| Aug 27, 2026 | 4.49 | 4.60 | 4.250 | 4.28 | 8066.00 |
| Aug 26, 2026 | 4.27 | 4.52 | 4.27 | 4.29 | 1612.00 |
| Aug 25, 2026 | 4.22 | 4.64 | 4.22 | 4.473 | 1860.00 |
| Aug 24, 2026 | 4.809 | 4.809 | 4.20 | 4.767 | 5393.00 |
| Aug 21, 2026 | 5.19 | 5.20 | 4.28 | 4.55 | 21444.00 |
| Aug 20, 2026 | 4.04 | 5.43 | 4.04 | 5.30 | 157681.0 |
| Aug 19, 2026 | 4.24 | 4.24 | 4.01 | 4.01 | 1883.00 |
| Aug 18, 2026 | 4.019 | 4.315 | 4.01 | 4.279 | 3155.00 |
| Aug 17, 2026 | 4.52 | 4.52 | 4.23 | 4.27 | 7581.00 |
| Aug 14, 2026 | 4.22 | 4.49 | 4.22 | 4.49 | 3895.00 |
| Aug 13, 2026 | 4.35 | 4.42 | 4.19 | 4.323 | 2155.00 |
| Aug 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1797.00 |
| Aug 11, 2026 | 4.10 | 4.25 | 4.05 | 4.20 | 5766.00 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 340.00 |
| Aug 07, 2026 | 4.19 | 4.40 | 4.00 | 4.10 | 1273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSE Global Ltd. | 0.8968 |
| Trident Digital Tech Holdings Ltd. | 1.68 |
| CSP, Inc. | 7.76 |
| Formula Systems (1985) Ltd. | 122.61 |
| International Business Machines Corp. | 243.29 |
Price Related Metrics
| PS Ratio | 0.1277 |
| PEG Ratio | -0.0023 |
| Price to Free Cash Flow | 3.106 |
| Earnings Yield | -170.6% |
| Market Cap | 7.926M |
| PEGY Ratio | -0.0023 |