ARB IOT Group Ltd. (ARBB)
4.60
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
4.32
-0.28
(-6.09%)
After-Hours: 20:00
ARB IOT Group Price : 4.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1561.00 |
| Oct 01, 2026 | 4.44 | 4.60 | 4.425 | 4.60 | 5252.00 |
| Sep 30, 2026 | 4.47 | 4.47 | 4.352 | 4.42 | 3398.00 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.620 | 4.620 | 1787.00 |
| Sep 28, 2026 | 4.238 | 4.48 | 4.231 | 4.27 | 1226.00 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.47 | 4.47 | 2034.00 |
| Sep 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1382.00 |
| Sep 23, 2026 | 4.49 | 4.49 | 4.20 | 4.20 | 7066.00 |
| Sep 22, 2026 | 4.65 | 4.65 | 4.35 | 4.56 | 1501.00 |
| Sep 21, 2026 | 4.39 | 4.475 | 4.26 | 4.40 | 1899.00 |
| Sep 18, 2026 | 4.611 | 4.625 | 4.611 | 4.625 | 1103.00 |
| Sep 17, 2026 | 4.49 | 4.565 | 4.479 | 4.479 | 1685.00 |
| Sep 16, 2026 | 4.27 | 4.40 | 4.27 | 4.40 | 1118.00 |
| Sep 15, 2026 | 4.36 | 4.37 | 4.229 | 4.229 | 4575.00 |
| Sep 14, 2026 | 4.555 | 4.555 | 4.349 | 4.36 | 7397.00 |
| Sep 11, 2026 | 4.31 | 4.62 | 4.21 | 4.49 | 7305.00 |
| Sep 10, 2026 | 4.21 | 4.62 | 4.21 | 4.62 | 934.00 |
| Sep 09, 2026 | 4.36 | 4.377 | 4.28 | 4.28 | 942.00 |
| Sep 08, 2026 | 4.26 | 4.42 | 4.26 | 4.42 | 1056.00 |
| Sep 04, 2026 | 4.265 | 4.41 | 4.265 | 4.41 | 832.00 |
| Sep 03, 2026 | 4.425 | 4.425 | 4.234 | 4.25 | 1918.00 |
| Sep 02, 2026 | 4.466 | 4.466 | 4.35 | 4.35 | 446.00 |
| Sep 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1569.00 |
| Aug 31, 2026 | 4.326 | 4.35 | 4.326 | 4.35 | 1413.00 |
| Aug 28, 2026 | 4.278 | 4.40 | 4.20 | 4.35 | 6819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSE Global Ltd. | 0.96 |
| Trident Digital Tech Holdings Ltd. | 0.9801 |
| CSP, Inc. | 7.57 |
| Formula Systems (1985) Ltd. | 113.50 |
| International Business Machines Corp. | 222.64 |
Price Related Metrics
| Market Cap | 8.120M |