ARB IOT Group Ltd. (ARBB)
4.10
-0.17
(-3.97%)
USD |
NASDAQ |
Oct 23, 16:00
3.96
-0.14
(-3.41%)
After-Hours: 20:00
ARB IOT Group Price : 4.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.02 | 4.16 | 3.90 | 4.10 | 15645.00 |
| Oct 22, 2026 | 4.00 | 4.29 | 3.90 | 4.269 | 5676.00 |
| Oct 21, 2026 | 4.13 | 4.13 | 3.90 | 3.952 | 4647.00 |
| Oct 20, 2026 | 4.37 | 4.37 | 4.073 | 4.08 | 1831.00 |
| Oct 19, 2026 | 4.01 | 4.175 | 3.90 | 4.05 | 12770.00 |
| Oct 16, 2026 | 3.939 | 4.12 | 3.939 | 3.958 | 1663.00 |
| Oct 15, 2026 | 3.97 | 4.10 | 3.92 | 4.10 | 1504.00 |
| Oct 14, 2026 | 4.10 | 4.11 | 4.04 | 4.04 | 9662.00 |
| Oct 13, 2026 | 4.10 | 4.20 | 4.10 | 4.150 | 11495.00 |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 6267.00 |
| Oct 09, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 681.00 |
| Oct 08, 2026 | 4.26 | 4.34 | 4.111 | 4.15 | 8758.00 |
| Oct 07, 2026 | 4.262 | 4.37 | 4.12 | 4.255 | 10692.00 |
| Oct 06, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 1418.00 |
| Oct 05, 2026 | 4.55 | 4.55 | 4.41 | 4.48 | 4182.00 |
| Oct 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1561.00 |
| Oct 01, 2026 | 4.44 | 4.60 | 4.425 | 4.60 | 5252.00 |
| Sep 30, 2026 | 4.47 | 4.47 | 4.352 | 4.42 | 3398.00 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.620 | 4.620 | 1787.00 |
| Sep 28, 2026 | 4.238 | 4.48 | 4.231 | 4.27 | 1226.00 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.47 | 4.47 | 2034.00 |
| Sep 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1382.00 |
| Sep 23, 2026 | 4.49 | 4.49 | 4.20 | 4.20 | 7066.00 |
| Sep 22, 2026 | 4.65 | 4.65 | 4.35 | 4.56 | 1501.00 |
| Sep 21, 2026 | 4.39 | 4.475 | 4.26 | 4.40 | 1899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSE Global Ltd. | 0.96 |
| Trident Digital Tech Holdings Ltd. | 0.6711 |
| CSP, Inc. | 7.32 |
| Formula Systems (1985) Ltd. | 117.00 |
| International Business Machines Corp. | 253.56 |
Price Related Metrics
| Market Cap | 7.238M |