ARB IOT Group Ltd (ARBB)
1.05
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
1.02
-0.03
(-2.86%)
Pre-Market: 09:18
ARB IOT Group Price: 1.05 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.02 | 1.060 | 1.00 | 1.05 | 49339.00 |
May 01, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 20495.00 |
Apr 30, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 70290.00 |
Apr 29, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 28566.00 |
Apr 26, 2024 | 1.03 | 1.08 | 1.010 | 1.07 | 57192.00 |
Apr 25, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 94372.00 |
Apr 24, 2024 | 1.11 | 1.15 | 1.070 | 1.12 | 60367.00 |
Apr 23, 2024 | 1.26 | 1.26 | 1.03 | 1.14 | 154307.0 |
Apr 22, 2024 | 1.26 | 1.30 | 1.17 | 1.29 | 124123.0 |
Apr 19, 2024 | 0.95 | 1.33 | 0.9164 | 1.18 | 329303.0 |
Apr 18, 2024 | 0.92 | 0.9999 | 0.9077 | 0.96 | 49706.00 |
Apr 17, 2024 | 0.95 | 1.00 | 0.862 | 0.96 | 100998.0 |
Apr 16, 2024 | 1.00 | 1.06 | 1.00 | 1.00 | 103303.0 |
Apr 15, 2024 | 1.00 | 1.08 | 1.00 | 1.06 | 112325.0 |
Apr 12, 2024 | 1.06 | 1.120 | 1.05 | 1.10 | 36399.00 |
Apr 11, 2024 | 1.12 | 1.13 | 1.10 | 1.115 | 20281.00 |
Apr 10, 2024 | 1.12 | 1.14 | 1.095 | 1.12 | 18330.00 |
Apr 09, 2024 | 1.11 | 1.14 | 1.10 | 1.10 | 43004.00 |
Apr 08, 2024 | 1.20 | 1.251 | 1.12 | 1.16 | 54247.00 |
Apr 05, 2024 | 1.30 | 1.33 | 1.23 | 1.23 | 64114.00 |
Apr 04, 2024 | 1.30 | 1.33 | 1.29 | 1.33 | 24573.00 |
Apr 03, 2024 | 1.30 | 1.40 | 1.27 | 1.33 | 88495.00 |
Apr 02, 2024 | 1.34 | 1.34 | 1.30 | 1.32 | 18964.00 |
Apr 01, 2024 | 1.45 | 1.46 | 1.37 | 1.37 | 31105.00 |
Mar 28, 2024 | 1.39 | 1.49 | 1.39 | 1.45 | 28859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.807
Minimum
Dec 21 2023
4.65
Maximum
Apr 21 2023
2.072
Average
1.69
Median
Oct 10 2023
Price Benchmarks
Integrated Media Technology Ltd | 3.01 |
Seatech Ventures Corp | 0.0303 |
MI Technovation Bhd | 0.57 |
Phoenix Plus Corp | 0.10 |
Globetronics Technology Bhd | 1.412 |
Price Related Metrics
PS Ratio | 0.7721 |
Price to Book Value | 1.266 |
Price to Free Cash Flow | 2.109 |
Earnings Yield | -28.20% |
Market Cap | 27.76M |