ARB IOT Group Ltd. (ARBB)
4.767
+0.22
(+4.76%)
USD |
NASDAQ |
Aug 24, 16:00
4.22
-0.55
(-11.47%)
After-Hours: 20:00
ARB IOT Group Price : 4.767 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.809 | 4.809 | 4.20 | 4.767 | 5393.00 |
| Aug 21, 2026 | 5.19 | 5.20 | 4.28 | 4.55 | 21444.00 |
| Aug 20, 2026 | 4.04 | 5.43 | 4.04 | 5.30 | 157681.0 |
| Aug 19, 2026 | 4.24 | 4.24 | 4.01 | 4.01 | 1883.00 |
| Aug 18, 2026 | 4.019 | 4.315 | 4.01 | 4.279 | 3155.00 |
| Aug 17, 2026 | 4.52 | 4.52 | 4.23 | 4.27 | 7581.00 |
| Aug 14, 2026 | 4.22 | 4.49 | 4.22 | 4.49 | 3895.00 |
| Aug 13, 2026 | 4.35 | 4.42 | 4.19 | 4.323 | 2155.00 |
| Aug 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1797.00 |
| Aug 11, 2026 | 4.10 | 4.25 | 4.05 | 4.20 | 5766.00 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 340.00 |
| Aug 07, 2026 | 4.19 | 4.40 | 4.00 | 4.10 | 1273.00 |
| Aug 06, 2026 | 4.19 | 4.34 | 4.19 | 4.276 | 1461.00 |
| Aug 05, 2026 | 4.311 | 4.39 | 4.29 | 4.29 | 2699.00 |
| Aug 04, 2026 | 4.295 | 4.295 | 4.295 | 4.295 | 2443.00 |
| Aug 03, 2026 | 4.00 | 4.35 | 4.00 | 4.295 | 3570.00 |
| Jul 31, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 663.00 |
| Jul 30, 2026 | 4.00 | 4.115 | 4.00 | 4.115 | 2516.00 |
| Jul 29, 2026 | 4.07 | 4.13 | 4.00 | 4.079 | 6146.00 |
| Jul 28, 2026 | 4.01 | 4.10 | 4.00 | 4.07 | 4463.00 |
| Jul 27, 2026 | 4.034 | 4.034 | 4.00 | 4.00 | 2310.00 |
| Jul 24, 2026 | 4.10 | 4.18 | 4.10 | 4.17 | 1169.00 |
| Jul 23, 2026 | 4.25 | 4.25 | 4.174 | 4.174 | 2067.00 |
| Jul 22, 2026 | 4.249 | 4.345 | 4.21 | 4.345 | 2093.00 |
| Jul 21, 2026 | 4.24 | 4.48 | 4.23 | 4.23 | 3994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trident Digital Tech Holdings Ltd. | 1.90 |
| CSP, Inc. | 7.53 |
| Formula Systems (1985) Ltd. | 115.25 |
| International Business Machines Corp. | 231.04 |
| Unisys Corp. | 2.63 |
Price Related Metrics
| PS Ratio | 0.1355 |
| PEG Ratio | -0.0024 |
| Price to Free Cash Flow | 3.298 |
| Earnings Yield | -160.6% |
| Market Cap | 8.415M |
| PEGY Ratio | -0.0024 |