FlexShares iBoxx 5Yr Target Dur TIPS ETF (TDTF)
24.13
+0.07
(+0.29%)
USD |
NYSEARCA |
Sep 27, 16:00
24.13
0.00 (0.00%)
After-Hours: 20:00
TDTF Total Return Level: 32.87 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 32.87 |
September 26, 2024 | 32.78 |
September 25, 2024 | 32.86 |
September 24, 2024 | 32.96 |
September 23, 2024 | 32.84 |
September 20, 2024 | 32.87 |
September 19, 2024 | 32.90 |
September 18, 2024 | 32.79 |
September 17, 2024 | 32.88 |
September 16, 2024 | 32.88 |
September 13, 2024 | 32.80 |
September 12, 2024 | 32.69 |
September 11, 2024 | 32.71 |
September 10, 2024 | 32.68 |
September 09, 2024 | 32.59 |
September 06, 2024 | 32.56 |
September 05, 2024 | 32.50 |
September 04, 2024 | 32.51 |
September 03, 2024 | 32.44 |
August 30, 2024 | 32.38 |
August 29, 2024 | 32.50 |
August 28, 2024 | 32.52 |
August 27, 2024 | 32.52 |
August 26, 2024 | 32.52 |
August 23, 2024 | 32.51 |
Date | Value |
---|---|
August 22, 2024 | 32.32 |
August 21, 2024 | 32.41 |
August 20, 2024 | 32.33 |
August 19, 2024 | 32.23 |
August 16, 2024 | 32.21 |
August 15, 2024 | 32.23 |
August 14, 2024 | 32.32 |
August 13, 2024 | 32.34 |
August 12, 2024 | 32.28 |
August 09, 2024 | 32.17 |
August 08, 2024 | 32.13 |
August 07, 2024 | 32.16 |
August 06, 2024 | 32.24 |
August 05, 2024 | 32.37 |
August 02, 2024 | 32.33 |
August 01, 2024 | 32.21 |
July 31, 2024 | 32.15 |
July 30, 2024 | 31.97 |
July 29, 2024 | 31.96 |
July 26, 2024 | 31.93 |
July 25, 2024 | 31.84 |
July 24, 2024 | 31.80 |
July 23, 2024 | 31.84 |
July 22, 2024 | 31.84 |
July 19, 2024 | 31.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.87
Minimum
Mar 18 2020
33.50
Maximum
Mar 08 2022
31.00
Average
31.02
Median