State Street SPDR Portfolio TIPS ETF (SPIP)
24.80
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
24.80
0.00 (0.00%)
After-Hours: 19:32
SPIP Price : 24.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.93 | 24.94 | 24.79 | 24.80 | 1.012M |
| Sep 10, 2026 | 24.95 | 24.99 | 24.90 | 24.92 | 745340.0 |
| Sep 09, 2026 | 25.08 | 25.10 | 25.00 | 25.04 | 533340.0 |
| Sep 08, 2026 | 25.11 | 25.11 | 25.06 | 25.10 | 434567.0 |
| Sep 04, 2026 | 25.07 | 25.09 | 25.05 | 25.08 | 397956.0 |
| Sep 03, 2026 | 25.10 | 25.13 | 25.07 | 25.08 | 498227.0 |
| Sep 02, 2026 | 25.05 | 25.07 | 25.02 | 25.04 | 399453.0 |
| Sep 01, 2026 | 25.00 | 25.05 | 25.00 | 25.03 | 499796.0 |
| Aug 31, 2026 | 25.04 | 25.06 | 25.00 | 25.06 | 273462.0 |
| Aug 28, 2026 | 25.18 | 25.22 | 25.00 | 25.06 | 464784.0 |
| Aug 27, 2026 | 25.20 | 25.21 | 25.17 | 25.19 | 255123.0 |
| Aug 26, 2026 | 25.19 | 25.20 | 25.16 | 25.20 | 612979.0 |
| Aug 25, 2026 | 25.18 | 25.23 | 25.17 | 25.22 | 389970.0 |
| Aug 24, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 448319.0 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 582405.0 |
| Aug 20, 2026 | 25.11 | 25.21 | 25.10 | 25.21 | 618403.0 |
| Aug 19, 2026 | 25.17 | 25.20 | 25.14 | 25.19 | 528672.0 |
| Aug 18, 2026 | 25.01 | 25.08 | 25.01 | 25.08 | 522333.0 |
| Aug 17, 2026 | 25.05 | 25.07 | 25.00 | 25.01 | 391528.0 |
| Aug 14, 2026 | 25.10 | 25.11 | 25.05 | 25.07 | 410579.0 |
| Aug 13, 2026 | 25.11 | 25.15 | 25.10 | 25.10 | 360164.0 |
| Aug 12, 2026 | 25.07 | 25.10 | 25.05 | 25.06 | 203303.0 |
| Aug 11, 2026 | 25.05 | 25.07 | 25.02 | 25.05 | 223729.0 |
| Aug 10, 2026 | 25.05 | 25.09 | 25.04 | 25.04 | 386400.0 |
| Aug 07, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 454484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median