SPIP Price

SPDR® Portfolio TIPS ETF (SPIP)

27.82

+0.30 (+1.07%) USD | NYSEARCA | Jul 01, 16:00

27.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 30, 2022	27.66	27.74	27.51	27.52	1.165M
Jun 29, 2022	27.62	27.69	27.47	27.55	636568.0
Jun 28, 2022	27.69	27.70	27.58	27.61	761529.0
Jun 27, 2022	27.83	27.88	27.70	27.71	867665.0
Jun 24, 2022	27.92	28.02	27.88	27.91	999685.0
Jun 23, 2022	27.96	28.02	27.86	27.89	1.181M
Jun 22, 2022	27.80	27.85	27.76	27.83	1.366M
Jun 21, 2022	27.61	27.72	27.61	27.63	1.025M
Jun 17, 2022	27.74	27.77	27.62	27.75	4.190M
Jun 16, 2022	27.46	27.81	27.38	27.74	3.191M
Jun 15, 2022	27.51	27.89	27.49	27.83	3.317M
Jun 14, 2022	27.66	27.69	27.30	27.40	4.352M
Jun 13, 2022	27.97	28.02	27.70	27.82	7.073M
Jun 10, 2022	28.42	28.47	28.30	28.31	931590.0
Jun 09, 2022	28.41	28.48	28.39	28.45	1.087M
Jun 08, 2022	28.51	28.52	28.44	28.45	741197.0
Jun 07, 2022	28.48	28.55	28.46	28.53	1.259M
Jun 06, 2022	28.58	28.58	28.43	28.46	959614.0
Jun 03, 2022	28.41	28.66	28.40	28.66	903568.0
Jun 02, 2022	28.43	28.47	28.37	28.45	1.874M
Jun 01, 2022	28.43	28.47	28.31	28.32	1.295M
May 31, 2022	28.88	28.92	28.74	28.77	1.575M
May 27, 2022	28.93	29.01	28.93	28.99	863468.0
May 26, 2022	28.85	28.95	28.82	28.90	1.379M
May 25, 2022	28.83	28.83	28.71	28.79	931854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.64

Minimum

Nov 02 2018

31.92

Maximum

Nov 09 2021

29.12

Average

28.60

Median

Aug 08 2019

Price Benchmarks