Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 27.66 27.74 27.51 27.52 1.165M
Jun 29, 2022 27.62 27.69 27.47 27.55 636568.0
Jun 28, 2022 27.69 27.70 27.58 27.61 761529.0
Jun 27, 2022 27.83 27.88 27.70 27.71 867665.0
Jun 24, 2022 27.92 28.02 27.88 27.91 999685.0
Jun 23, 2022 27.96 28.02 27.86 27.89 1.181M
Jun 22, 2022 27.80 27.85 27.76 27.83 1.366M
Jun 21, 2022 27.61 27.72 27.61 27.63 1.025M
Jun 17, 2022 27.74 27.77 27.62 27.75 4.190M
Jun 16, 2022 27.46 27.81 27.38 27.74 3.191M
Jun 15, 2022 27.51 27.89 27.49 27.83 3.317M
Jun 14, 2022 27.66 27.69 27.30 27.40 4.352M
Jun 13, 2022 27.97 28.02 27.70 27.82 7.073M
Jun 10, 2022 28.42 28.47 28.30 28.31 931590.0
Jun 09, 2022 28.41 28.48 28.39 28.45 1.087M
Jun 08, 2022 28.51 28.52 28.44 28.45 741197.0
Jun 07, 2022 28.48 28.55 28.46 28.53 1.259M
Jun 06, 2022 28.58 28.58 28.43 28.46 959614.0
Jun 03, 2022 28.41 28.66 28.40 28.66 903568.0
Jun 02, 2022 28.43 28.47 28.37 28.45 1.874M
Jun 01, 2022 28.43 28.47 28.31 28.32 1.295M
May 31, 2022 28.88 28.92 28.74 28.77 1.575M
May 27, 2022 28.93 29.01 28.93 28.99 863468.0
May 26, 2022 28.85 28.95 28.82 28.90 1.379M
May 25, 2022 28.83 28.83 28.71 28.79 931854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.64
Minimum
Nov 02 2018
31.92
Maximum
Nov 09 2021
29.12
Average
28.60
Median
Aug 08 2019