SPDR® Portfolio TIPS ETF (SPIP)
27.82
+0.30 (+1.07%)
USD |
NYSEARCA |
Jul 01, 16:00
27.82
0.00 (0.00%)
After-Hours: 20:00
SPIP Price: 27.82 for July 1, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 30, 2022 | 27.66 | 27.74 | 27.51 | 27.52 | 1.165M |
Jun 29, 2022 | 27.62 | 27.69 | 27.47 | 27.55 | 636568.0 |
Jun 28, 2022 | 27.69 | 27.70 | 27.58 | 27.61 | 761529.0 |
Jun 27, 2022 | 27.83 | 27.88 | 27.70 | 27.71 | 867665.0 |
Jun 24, 2022 | 27.92 | 28.02 | 27.88 | 27.91 | 999685.0 |
Jun 23, 2022 | 27.96 | 28.02 | 27.86 | 27.89 | 1.181M |
Jun 22, 2022 | 27.80 | 27.85 | 27.76 | 27.83 | 1.366M |
Jun 21, 2022 | 27.61 | 27.72 | 27.61 | 27.63 | 1.025M |
Jun 17, 2022 | 27.74 | 27.77 | 27.62 | 27.75 | 4.190M |
Jun 16, 2022 | 27.46 | 27.81 | 27.38 | 27.74 | 3.191M |
Jun 15, 2022 | 27.51 | 27.89 | 27.49 | 27.83 | 3.317M |
Jun 14, 2022 | 27.66 | 27.69 | 27.30 | 27.40 | 4.352M |
Jun 13, 2022 | 27.97 | 28.02 | 27.70 | 27.82 | 7.073M |
Jun 10, 2022 | 28.42 | 28.47 | 28.30 | 28.31 | 931590.0 |
Jun 09, 2022 | 28.41 | 28.48 | 28.39 | 28.45 | 1.087M |
Jun 08, 2022 | 28.51 | 28.52 | 28.44 | 28.45 | 741197.0 |
Jun 07, 2022 | 28.48 | 28.55 | 28.46 | 28.53 | 1.259M |
Jun 06, 2022 | 28.58 | 28.58 | 28.43 | 28.46 | 959614.0 |
Jun 03, 2022 | 28.41 | 28.66 | 28.40 | 28.66 | 903568.0 |
Jun 02, 2022 | 28.43 | 28.47 | 28.37 | 28.45 | 1.874M |
Jun 01, 2022 | 28.43 | 28.47 | 28.31 | 28.32 | 1.295M |
May 31, 2022 | 28.88 | 28.92 | 28.74 | 28.77 | 1.575M |
May 27, 2022 | 28.93 | 29.01 | 28.93 | 28.99 | 863468.0 |
May 26, 2022 | 28.85 | 28.95 | 28.82 | 28.90 | 1.379M |
May 25, 2022 | 28.83 | 28.83 | 28.71 | 28.79 | 931854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.64
Minimum
Nov 02 2018
31.92
Maximum
Nov 09 2021
29.12
Average
28.60
Median
Aug 08 2019
Price Benchmarks
Schwab US TIPS ETF™ | 56.29 |
iShares TIPS Bond ETF | 115.15 |
PIMCO 1-5 Year US TIPS ETF | 52.56 |
FlexShares iBoxx 3Yr Target Dur TIPS ETF | 24.93 |
iShares 0-5 Year TIPS Bond ETF | 101.79 |