SPDR® Portfolio TIPS ETF (SPIP)
25.67
+0.05
(+0.20%)
USD |
NYSEARCA |
Nov 04, 16:00
SPIP Price: 25.67 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.74 | 25.74 | 25.63 | 25.67 | 130275.0 |
Nov 01, 2024 | 25.74 | 25.80 | 25.60 | 25.62 | 129351.0 |
Oct 31, 2024 | 25.66 | 25.80 | 25.66 | 25.78 | 124297.0 |
Oct 30, 2024 | 25.88 | 25.88 | 25.76 | 25.80 | 183326.0 |
Oct 29, 2024 | 25.63 | 25.74 | 25.61 | 25.73 | 98604.00 |
Oct 28, 2024 | 25.73 | 25.74 | 25.65 | 25.69 | 177195.0 |
Oct 25, 2024 | 25.81 | 25.85 | 25.73 | 25.74 | 160829.0 |
Oct 24, 2024 | 25.80 | 25.86 | 25.78 | 25.81 | 185772.0 |
Oct 23, 2024 | 25.79 | 25.80 | 25.75 | 25.79 | 139896.0 |
Oct 22, 2024 | 25.87 | 25.88 | 25.83 | 25.85 | 145197.0 |
Oct 21, 2024 | 25.92 | 25.94 | 25.81 | 25.81 | 105319.0 |
Oct 18, 2024 | 26.03 | 26.04 | 26.00 | 26.01 | 123693.0 |
Oct 17, 2024 | 25.95 | 25.99 | 25.95 | 25.96 | 120675.0 |
Oct 16, 2024 | 26.04 | 26.09 | 26.04 | 26.05 | 100363.0 |
Oct 15, 2024 | 26.03 | 26.08 | 26.02 | 26.03 | 115967.0 |
Oct 14, 2024 | 25.95 | 26.01 | 25.94 | 26.01 | 79824.00 |
Oct 11, 2024 | 25.97 | 26.08 | 25.97 | 26.02 | 80551.00 |
Oct 10, 2024 | 25.94 | 26.04 | 25.94 | 26.04 | 184859.0 |
Oct 09, 2024 | 25.97 | 25.99 | 25.92 | 25.98 | 147186.0 |
Oct 08, 2024 | 26.00 | 26.04 | 25.93 | 26.03 | 380909.0 |
Oct 07, 2024 | 25.96 | 26.01 | 25.96 | 25.99 | 92449.00 |
Oct 04, 2024 | 26.07 | 26.10 | 26.01 | 26.02 | 120726.0 |
Oct 03, 2024 | 26.24 | 26.27 | 26.19 | 26.19 | 58654.00 |
Oct 02, 2024 | 26.25 | 26.32 | 26.24 | 26.30 | 180721.0 |
Oct 01, 2024 | 26.32 | 26.42 | 26.32 | 26.34 | 170697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 06 2023
31.92
Maximum
Nov 09 2021
28.21
Average
28.49
Median
Price Benchmarks
PIMCO 15+ Year US TIPS ETF | 54.62 |
FlexShares iBoxx 5Yr Target Dur TIPS ETF | 23.49 |
PIMCO Broad US TIPS ETF | 52.65 |
Schwab US TIPS ETF™ | 26.18 |
iShares TIPS Bond ETF | 107.87 |