SPDR® Portfolio TIPS ETF (SPIP)
25.58
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.62
+0.04
(+0.18%)
After-Hours: 20:00
SPIP Price: 25.58 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 25.60 | 25.65 | 25.58 | 25.58 | 105399.0 |
Nov 21, 2024 | 25.64 | 25.66 | 25.57 | 25.59 | 147893.0 |
Nov 20, 2024 | 25.61 | 25.70 | 25.61 | 25.64 | 144899.0 |
Nov 19, 2024 | 25.65 | 25.69 | 25.63 | 25.64 | 107503.0 |
Nov 18, 2024 | 25.52 | 25.62 | 25.52 | 25.60 | 175516.0 |
Nov 15, 2024 | 25.48 | 25.58 | 25.44 | 25.54 | 119237.0 |
Nov 14, 2024 | 25.61 | 25.69 | 25.52 | 25.53 | 379931.0 |
Nov 13, 2024 | 25.68 | 25.69 | 25.51 | 25.54 | 159606.0 |
Nov 12, 2024 | 25.67 | 25.73 | 25.58 | 25.58 | 134937.0 |
Nov 11, 2024 | 25.74 | 25.80 | 25.61 | 25.73 | 100674.0 |
Nov 08, 2024 | 25.81 | 25.84 | 25.76 | 25.81 | 103291.0 |
Nov 07, 2024 | 25.64 | 25.76 | 25.64 | 25.73 | 266669.0 |
Nov 06, 2024 | 25.52 | 25.70 | 25.52 | 25.64 | 181500.0 |
Nov 05, 2024 | 25.63 | 25.72 | 25.59 | 25.68 | 116613.0 |
Nov 04, 2024 | 25.74 | 25.74 | 25.63 | 25.67 | 130275.0 |
Nov 01, 2024 | 25.74 | 25.80 | 25.60 | 25.62 | 129351.0 |
Oct 31, 2024 | 25.66 | 25.80 | 25.66 | 25.78 | 124297.0 |
Oct 30, 2024 | 25.88 | 25.88 | 25.76 | 25.80 | 183326.0 |
Oct 29, 2024 | 25.63 | 25.74 | 25.61 | 25.73 | 98604.00 |
Oct 28, 2024 | 25.73 | 25.74 | 25.65 | 25.69 | 177195.0 |
Oct 25, 2024 | 25.81 | 25.85 | 25.73 | 25.74 | 160829.0 |
Oct 24, 2024 | 25.80 | 25.86 | 25.78 | 25.81 | 185772.0 |
Oct 23, 2024 | 25.79 | 25.80 | 25.75 | 25.79 | 139896.0 |
Oct 22, 2024 | 25.87 | 25.88 | 25.83 | 25.85 | 145197.0 |
Oct 21, 2024 | 25.92 | 25.94 | 25.81 | 25.81 | 105320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 06 2023
31.92
Maximum
Nov 09 2021
28.18
Average
28.45
Median
Dec 02 2019
Price Benchmarks
PIMCO Broad US TIPS ETF | 52.54 |
Schwab US TIPS ETF™ | 26.17 |
iShares TIPS Bond ETF | 107.77 |
Goldman Sachs Acs Infl Protd USD Bd ETF | 48.80 |
Quadratic Intrst Rt Vol & Infl H ETF | 17.82 |