State Street SPDR Portfolio TIPS ETF (SPIP)
25.22
+0.10
(+0.38%)
USD |
NYSEARCA |
Aug 25, 12:20
SPIP Price : 25.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 448319.0 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 582405.0 |
| Aug 20, 2026 | 25.11 | 25.21 | 25.10 | 25.21 | 618403.0 |
| Aug 19, 2026 | 25.17 | 25.20 | 25.14 | 25.19 | 528672.0 |
| Aug 18, 2026 | 25.01 | 25.08 | 25.01 | 25.08 | 522333.0 |
| Aug 17, 2026 | 25.05 | 25.07 | 25.00 | 25.01 | 391528.0 |
| Aug 14, 2026 | 25.10 | 25.11 | 25.05 | 25.07 | 410579.0 |
| Aug 13, 2026 | 25.11 | 25.15 | 25.10 | 25.10 | 360164.0 |
| Aug 12, 2026 | 25.07 | 25.10 | 25.05 | 25.06 | 203303.0 |
| Aug 11, 2026 | 25.05 | 25.07 | 25.02 | 25.05 | 223729.0 |
| Aug 10, 2026 | 25.05 | 25.09 | 25.04 | 25.04 | 386400.0 |
| Aug 07, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 454484.0 |
| Aug 06, 2026 | 25.07 | 25.07 | 25.02 | 25.04 | 451039.0 |
| Aug 05, 2026 | 25.09 | 25.12 | 25.05 | 25.08 | 460234.0 |
| Aug 04, 2026 | 25.10 | 25.11 | 25.07 | 25.08 | 265455.0 |
| Aug 03, 2026 | 25.06 | 25.06 | 25.02 | 25.03 | 126855.0 |
| Jul 31, 2026 | 25.20 | 25.22 | 25.15 | 25.21 | 459909.0 |
| Jul 30, 2026 | 25.26 | 25.28 | 25.23 | 25.24 | 138799.0 |
| Jul 29, 2026 | 25.22 | 25.49 | 25.19 | 25.26 | 157272.0 |
| Jul 28, 2026 | 25.18 | 25.28 | 25.18 | 25.24 | 305021.0 |
| Jul 27, 2026 | 25.22 | 25.23 | 25.17 | 25.17 | 238300.0 |
| Jul 24, 2026 | 25.21 | 25.26 | 25.20 | 25.20 | 203538.0 |
| Jul 23, 2026 | 25.21 | 25.24 | 25.19 | 25.20 | 598448.0 |
| Jul 22, 2026 | 25.31 | 25.31 | 25.26 | 25.27 | 61550.00 |
| Jul 21, 2026 | 25.31 | 25.32 | 25.28 | 25.29 | 669513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median