SCHP Price

Schwab US TIPS ETF™ (SCHP)

58.18

+0.04 (+0.08%) USD | NYSEARCA | May 25, 16:00

58.29

+0.12 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2022	57.95	58.25	57.90	58.13	3.287M
May 23, 2022	57.89	58.08	57.82	57.83	3.539M
May 20, 2022	58.04	58.10	57.88	58.03	3.781M
May 19, 2022	58.36	58.47	57.82	57.98	6.380M
May 18, 2022	58.03	58.30	58.01	58.21	5.559M
May 17, 2022	58.04	58.07	57.76	57.80	4.581M
May 16, 2022	58.23	58.27	58.07	58.11	3.274M
May 13, 2022	57.80	58.10	57.74	58.09	7.945M
May 12, 2022	58.16	58.27	57.74	57.75	6.891M
May 11, 2022	57.40	58.09	57.26	58.04	6.756M
May 10, 2022	57.52	57.72	57.31	57.37	6.972M
May 09, 2022	57.67	57.73	57.51	57.63	7.284M
May 06, 2022	57.72	58.04	57.64	57.83	9.319M
May 05, 2022	58.17	58.33	57.79	58.00	9.814M
May 04, 2022	58.17	58.74	57.89	58.63	8.253M
May 03, 2022	58.45	58.57	58.14	58.14	9.619M
May 02, 2022	58.61	58.61	57.92	57.99	9.708M
Apr 29, 2022	59.56	59.71	59.03	59.12	22.84M
Apr 28, 2022	59.35	59.67	59.28	59.65	16.80M
Apr 27, 2022	59.46	59.48	59.20	59.32	17.21M
Apr 26, 2022	59.40	59.48	59.25	59.43	19.98M
Apr 25, 2022	59.49	59.63	59.27	59.31	6.170M
Apr 22, 2022	59.51	59.78	59.29	59.34	4.724M
Apr 21, 2022	59.34	59.59	58.99	59.57	6.080M
Apr 20, 2022	59.06	59.43	59.00	59.34	3.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.79

Minimum

Nov 02 2018

63.89

Maximum

Jul 28 2021

57.91

Average

56.85

Median

Nov 27 2019

Price Benchmarks