Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 57.95 58.25 57.90 58.13 3.287M
May 23, 2022 57.89 58.08 57.82 57.83 3.539M
May 20, 2022 58.04 58.10 57.88 58.03 3.781M
May 19, 2022 58.36 58.47 57.82 57.98 6.380M
May 18, 2022 58.03 58.30 58.01 58.21 5.559M
May 17, 2022 58.04 58.07 57.76 57.80 4.581M
May 16, 2022 58.23 58.27 58.07 58.11 3.274M
May 13, 2022 57.80 58.10 57.74 58.09 7.945M
May 12, 2022 58.16 58.27 57.74 57.75 6.891M
May 11, 2022 57.40 58.09 57.26 58.04 6.756M
May 10, 2022 57.52 57.72 57.31 57.37 6.972M
May 09, 2022 57.67 57.73 57.51 57.63 7.284M
May 06, 2022 57.72 58.04 57.64 57.83 9.319M
May 05, 2022 58.17 58.33 57.79 58.00 9.814M
May 04, 2022 58.17 58.74 57.89 58.63 8.253M
May 03, 2022 58.45 58.57 58.14 58.14 9.619M
May 02, 2022 58.61 58.61 57.92 57.99 9.708M
Apr 29, 2022 59.56 59.71 59.03 59.12 22.84M
Apr 28, 2022 59.35 59.67 59.28 59.65 16.80M
Apr 27, 2022 59.46 59.48 59.20 59.32 17.21M
Apr 26, 2022 59.40 59.48 59.25 59.43 19.98M
Apr 25, 2022 59.49 59.63 59.27 59.31 6.170M
Apr 22, 2022 59.51 59.78 59.29 59.34 4.724M
Apr 21, 2022 59.34 59.59 58.99 59.57 6.080M
Apr 20, 2022 59.06 59.43 59.00 59.34 3.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.79
Minimum
Nov 02 2018
63.89
Maximum
Jul 28 2021
57.91
Average
56.85
Median
Nov 27 2019