SCHP Price Trends

Schwab US TIPS ETF™ (SCHP)

51.58 -0.08 (-0.15%) USD | NYSEARCA | May 10, 16:00

51.58 0.00 (0.00%) After-Hours: 19:30

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	51.52	51.69	51.51	51.66	1.362M
May 08, 2024	51.49	51.53	51.47	51.50	1.887M
May 07, 2024	51.66	51.68	51.52	51.55	6.653M
May 06, 2024	51.52	51.59	51.50	51.56	601842.0
May 03, 2024	51.57	51.59	51.40	51.51	1.215M
May 02, 2024	51.11	51.30	51.06	51.28	759604.0
May 01, 2024	51.07	51.25	50.92	51.10	3.117M
Apr 30, 2024	51.30	51.36	51.20	51.23	1.379M
Apr 29, 2024	51.40	51.49	51.38	51.46	840999.0
Apr 26, 2024	51.30	51.39	51.30	51.33	1.513M
Apr 25, 2024	51.10	51.22	51.07	51.21	1.308M
Apr 24, 2024	51.30	51.32	51.20	51.28	1.055M
Apr 23, 2024	51.27	51.46	51.24	51.38	1.099M
Apr 22, 2024	51.24	51.36	51.24	51.27	821987.0
Apr 19, 2024	51.37	51.39	51.31	51.32	917144.0
Apr 18, 2024	51.29	51.30	51.17	51.24	962154.0
Apr 17, 2024	51.22	51.35	51.16	51.32	924837.0
Apr 16, 2024	51.18	51.25	51.10	51.16	1.145M
Apr 15, 2024	51.29	51.32	51.17	51.32	2.069M
Apr 12, 2024	51.54	51.62	51.50	51.51	1.217M
Apr 11, 2024	51.46	51.47	51.28	51.32	1.282M
Apr 10, 2024	51.60	51.64	51.35	51.35	1.846M
Apr 09, 2024	51.81	51.88	51.81	51.84	1.108M
Apr 08, 2024	51.67	51.74	51.63	51.72	1.196M
Apr 05, 2024	51.80	51.89	51.73	51.73	758884.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.69

Minimum

Oct 06 2023

63.89

Maximum

Jul 28 2021

57.17

Average

56.96

Median

Price Benchmarks