Schwab US TIPS ETF (SCHP)
25.10
-0.05
(-0.20%)
USD |
NYSEARCA |
Oct 02, 16:00
25.11
+0.01
(+0.04%)
After-Hours: 20:00
SCHP Price : 25.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.18 | 25.21 | 25.08 | 25.10 | 5.993M |
| Oct 01, 2026 | 25.03 | 25.19 | 25.01 | 25.15 | 12.03M |
| Sep 30, 2026 | 25.18 | 25.20 | 25.10 | 25.13 | 8.646M |
| Sep 29, 2026 | 25.14 | 25.17 | 25.09 | 25.15 | 5.489M |
| Sep 28, 2026 | 25.17 | 25.21 | 25.13 | 25.17 | 4.955M |
| Sep 25, 2026 | 25.22 | 25.28 | 25.18 | 25.27 | 6.833M |
| Sep 24, 2026 | 25.32 | 25.34 | 25.20 | 25.20 | 9.665M |
| Sep 23, 2026 | 25.50 | 25.50 | 25.30 | 25.33 | 5.273M |
| Sep 22, 2026 | 25.52 | 25.54 | 25.48 | 25.52 | 4.625M |
| Sep 21, 2026 | 25.50 | 25.54 | 25.49 | 25.54 | 5.561M |
| Sep 18, 2026 | 25.49 | 25.49 | 25.44 | 25.44 | 5.139M |
| Sep 17, 2026 | 25.50 | 25.56 | 25.50 | 25.54 | 6.909M |
| Sep 16, 2026 | 25.59 | 25.64 | 25.46 | 25.47 | 5.632M |
| Sep 15, 2026 | 25.55 | 25.59 | 25.54 | 25.57 | 9.452M |
| Sep 14, 2026 | 25.60 | 25.66 | 25.56 | 25.59 | 7.441M |
| Sep 11, 2026 | 25.69 | 25.70 | 25.55 | 25.59 | 8.842M |
| Sep 10, 2026 | 25.72 | 25.76 | 25.67 | 25.70 | 7.584M |
| Sep 09, 2026 | 25.86 | 25.88 | 25.78 | 25.81 | 5.675M |
| Sep 08, 2026 | 25.87 | 25.89 | 25.84 | 25.87 | 4.433M |
| Sep 04, 2026 | 25.85 | 25.87 | 25.82 | 25.84 | 2.719M |
| Sep 03, 2026 | 25.88 | 25.91 | 25.85 | 25.85 | 2.539M |
| Sep 02, 2026 | 25.83 | 25.84 | 25.80 | 25.82 | 5.969M |
| Sep 01, 2026 | 25.79 | 25.84 | 25.78 | 25.82 | 3.590M |
| Aug 31, 2026 | 25.91 | 25.91 | 25.87 | 25.91 | 6.023M |
| Aug 28, 2026 | 26.03 | 26.06 | 25.92 | 25.93 | 19.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median