Schwab US TIPS ETF (SCHP)
25.63
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 23, 16:00
25.62
0.00 (0.00%)
After-Hours: 20:00
SCHP Price : 25.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.66 | 25.67 | 25.61 | 25.63 | 3.171M |
| Oct 22, 2026 | 25.56 | 25.67 | 25.53 | 25.64 | 5.407M |
| Oct 21, 2026 | 25.47 | 25.49 | 25.40 | 25.46 | 3.888M |
| Oct 20, 2026 | 25.43 | 25.47 | 25.39 | 25.44 | 4.367M |
| Oct 19, 2026 | 25.43 | 25.44 | 25.37 | 25.38 | 3.706M |
| Oct 16, 2026 | 25.38 | 25.47 | 25.38 | 25.45 | 3.808M |
| Oct 15, 2026 | 25.45 | 25.47 | 25.37 | 25.39 | 5.216M |
| Oct 14, 2026 | 25.14 | 25.29 | 25.12 | 25.27 | 7.105M |
| Oct 13, 2026 | 25.23 | 25.23 | 25.18 | 25.20 | 3.498M |
| Oct 12, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 7.492M |
| Oct 09, 2026 | 25.18 | 25.19 | 25.15 | 25.18 | 4.821M |
| Oct 08, 2026 | 25.13 | 25.23 | 25.11 | 25.20 | 5.451M |
| Oct 07, 2026 | 25.06 | 25.14 | 25.05 | 25.13 | 6.832M |
| Oct 06, 2026 | 25.08 | 25.15 | 25.07 | 25.12 | 4.494M |
| Oct 05, 2026 | 25.10 | 25.10 | 25.03 | 25.08 | 6.513M |
| Oct 02, 2026 | 25.18 | 25.21 | 25.08 | 25.10 | 5.993M |
| Oct 01, 2026 | 25.03 | 25.19 | 25.01 | 25.15 | 12.03M |
| Sep 30, 2026 | 25.18 | 25.20 | 25.10 | 25.13 | 8.646M |
| Sep 29, 2026 | 25.14 | 25.17 | 25.09 | 25.15 | 5.489M |
| Sep 28, 2026 | 25.17 | 25.21 | 25.13 | 25.17 | 4.955M |
| Sep 25, 2026 | 25.22 | 25.28 | 25.18 | 25.27 | 6.833M |
| Sep 24, 2026 | 25.32 | 25.34 | 25.20 | 25.20 | 9.665M |
| Sep 23, 2026 | 25.50 | 25.50 | 25.30 | 25.33 | 5.273M |
| Sep 22, 2026 | 25.52 | 25.54 | 25.48 | 25.52 | 4.625M |
| Sep 21, 2026 | 25.50 | 25.54 | 25.49 | 25.54 | 5.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median