Schwab US TIPS ETF (SCHP)
25.99
+0.03
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
26.04
+0.05
(+0.19%)
After-Hours: 20:00
SCHP Price : 25.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.98 | 26.03 | 25.98 | 25.99 | 3.463M |
| Aug 21, 2026 | 26.00 | 26.01 | 25.95 | 25.96 | 10.84M |
| Aug 20, 2026 | 25.97 | 26.07 | 25.96 | 26.07 | 4.562M |
| Aug 19, 2026 | 26.05 | 26.06 | 26.00 | 26.06 | 3.754M |
| Aug 18, 2026 | 25.87 | 25.95 | 25.87 | 25.94 | 4.623M |
| Aug 17, 2026 | 25.92 | 25.94 | 25.88 | 25.88 | 6.274M |
| Aug 14, 2026 | 25.97 | 25.97 | 25.92 | 25.94 | 4.899M |
| Aug 13, 2026 | 25.97 | 26.01 | 25.95 | 25.96 | 3.349M |
| Aug 12, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 6.252M |
| Aug 11, 2026 | 25.91 | 25.93 | 25.88 | 25.90 | 5.831M |
| Aug 10, 2026 | 25.93 | 25.94 | 25.90 | 25.91 | 4.527M |
| Aug 07, 2026 | 25.96 | 25.97 | 25.93 | 25.96 | 4.528M |
| Aug 06, 2026 | 25.92 | 25.93 | 25.88 | 25.91 | 5.621M |
| Aug 05, 2026 | 25.94 | 25.96 | 25.91 | 25.93 | 5.576M |
| Aug 04, 2026 | 25.95 | 25.97 | 25.92 | 25.93 | 8.629M |
| Aug 03, 2026 | 25.90 | 25.92 | 25.87 | 25.88 | 7.222M |
| Jul 31, 2026 | 26.09 | 26.10 | 26.03 | 26.09 | 5.190M |
| Jul 30, 2026 | 26.14 | 26.17 | 26.11 | 26.12 | 2.906M |
| Jul 29, 2026 | 26.11 | 26.20 | 26.07 | 26.14 | 3.061M |
| Jul 28, 2026 | 26.07 | 26.15 | 26.06 | 26.11 | 2.421M |
| Jul 27, 2026 | 26.09 | 26.10 | 26.04 | 26.05 | 4.279M |
| Jul 24, 2026 | 26.08 | 26.13 | 26.07 | 26.09 | 4.161M |
| Jul 23, 2026 | 26.09 | 26.11 | 26.06 | 26.07 | 6.527M |
| Jul 22, 2026 | 26.18 | 26.19 | 26.14 | 26.14 | 2.613M |
| Jul 21, 2026 | 26.19 | 26.21 | 26.15 | 26.18 | 2.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median