Schwab US TIPS ETF™ (SCHP)
26.16
-0.03
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
26.14
-0.02
(-0.06%)
After-Hours: 20:00
SCHP Price: 26.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.19 | 26.22 | 26.13 | 26.16 | 3.519M |
| Nov 20, 2024 | 26.18 | 26.26 | 26.17 | 26.19 | 3.817M |
| Nov 19, 2024 | 26.20 | 26.24 | 26.19 | 26.21 | 3.171M |
| Nov 18, 2024 | 26.09 | 26.18 | 26.07 | 26.15 | 2.681M |
| Nov 15, 2024 | 26.03 | 26.14 | 25.99 | 26.10 | 3.858M |
| Nov 14, 2024 | 26.16 | 26.20 | 26.08 | 26.10 | 3.511M |
| Nov 13, 2024 | 26.24 | 26.24 | 26.07 | 26.11 | 3.368M |
| Nov 12, 2024 | 26.23 | 26.28 | 26.13 | 26.14 | 6.699M |
| Nov 11, 2024 | 26.29 | 26.30 | 26.26 | 26.28 | 3.007M |
| Nov 08, 2024 | 26.34 | 26.39 | 26.31 | 26.35 | 3.733M |
| Nov 07, 2024 | 26.25 | 26.33 | 26.22 | 26.30 | 6.804M |
| Nov 06, 2024 | 26.08 | 26.26 | 26.07 | 26.21 | 4.001M |
| Nov 05, 2024 | 26.20 | 26.26 | 26.14 | 26.23 | 2.391M |
| Nov 04, 2024 | 26.29 | 26.30 | 26.18 | 26.21 | 1.492M |
| Nov 01, 2024 | 26.31 | 26.37 | 26.14 | 26.16 | 2.336M |
| Oct 31, 2024 | 26.31 | 26.35 | 26.25 | 26.31 | 2.181M |
| Oct 30, 2024 | 26.36 | 26.42 | 26.30 | 26.34 | 17.74M |
| Oct 29, 2024 | 26.19 | 26.29 | 26.16 | 26.29 | 1.786M |
| Oct 28, 2024 | 26.28 | 26.29 | 26.20 | 26.26 | 2.807M |
| Oct 25, 2024 | 26.40 | 26.40 | 26.28 | 26.29 | 1.811M |
| Oct 24, 2024 | 26.35 | 26.42 | 26.33 | 26.37 | 1.765M |
| Oct 23, 2024 | 26.34 | 26.36 | 26.31 | 26.34 | 5.543M |
| Oct 22, 2024 | 26.44 | 26.45 | 26.38 | 26.41 | 1.563M |
| Oct 21, 2024 | 26.48 | 26.50 | 26.37 | 26.37 | 1.298M |
| Oct 18, 2024 | 26.57 | 26.59 | 26.55 | 26.55 | 962384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Oct 06 2023
31.94
Maximum
Jul 28 2021
28.38
Average
28.37
Median