Schwab US TIPS ETF (SCHP)
26.26
+0.06
(+0.25%)
USD |
NYSEARCA |
Jul 17, 16:00
26.26
0.00 (0.00%)
After-Hours: 17:00
SCHP Price : 26.26 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 26.19 | 26.21 | 26.17 | 26.19 | 2.388M |
| Jul 15, 2026 | 26.18 | 26.23 | 26.18 | 26.21 | 2.456M |
| Jul 14, 2026 | 26.18 | 26.23 | 26.16 | 26.20 | 9.981M |
| Jul 13, 2026 | 26.20 | 26.21 | 26.14 | 26.18 | 2.782M |
| Jul 10, 2026 | 26.22 | 26.23 | 26.19 | 26.23 | 3.625M |
| Jul 09, 2026 | 26.22 | 26.25 | 26.21 | 26.23 | 3.063M |
| Jul 08, 2026 | 26.22 | 26.22 | 26.19 | 26.21 | 4.569M |
| Jul 07, 2026 | 26.28 | 26.29 | 26.22 | 26.24 | 3.059M |
| Jul 06, 2026 | 26.29 | 26.31 | 26.26 | 26.30 | 2.796M |
| Jul 02, 2026 | 26.26 | 26.30 | 26.25 | 26.29 | 2.347M |
| Jul 01, 2026 | 26.25 | 26.30 | 26.23 | 26.24 | 8.765M |
| Jun 30, 2026 | 26.59 | 26.61 | 26.50 | 26.50 | 3.077M |
| Jun 29, 2026 | 26.59 | 26.62 | 26.58 | 26.60 | 2.401M |
| Jun 26, 2026 | 26.52 | 26.58 | 26.52 | 26.57 | 2.964M |
| Jun 25, 2026 | 26.54 | 26.58 | 26.52 | 26.52 | 3.887M |
| Jun 24, 2026 | 26.42 | 26.48 | 26.42 | 26.47 | 15.35M |
| Jun 23, 2026 | 26.38 | 26.41 | 26.37 | 26.38 | 2.980M |
| Jun 22, 2026 | 26.46 | 26.47 | 26.37 | 26.38 | 3.805M |
| Jun 18, 2026 | 26.47 | 26.52 | 26.46 | 26.49 | 3.218M |
| Jun 17, 2026 | 26.58 | 26.60 | 26.40 | 26.40 | 3.908M |
| Jun 16, 2026 | 26.56 | 26.61 | 26.56 | 26.57 | 2.695M |
| Jun 15, 2026 | 26.57 | 26.58 | 26.54 | 26.57 | 15.20M |
| Jun 12, 2026 | 26.51 | 26.54 | 26.48 | 26.54 | 2.712M |
| Jun 11, 2026 | 26.47 | 26.56 | 26.44 | 26.53 | 3.074M |
| Jun 10, 2026 | 26.50 | 26.53 | 26.44 | 26.44 | 2.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median