Schwab US TIPS ETF (SCHP)
25.18
-0.05
(-0.20%)
USD |
NYSEARCA |
Nov 13, 16:00
25.18
0.00 (0.00%)
After-Hours: 19:59
SCHP Price : 25.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.20 | 25.25 | 25.18 | 25.18 | 3.895M |
| Nov 12, 2026 | 25.32 | 25.33 | 25.22 | 25.23 | 8.522M |
| Nov 11, 2026 | 25.34 | 25.38 | 25.31 | 25.34 | 8.017M |
| Nov 10, 2026 | 25.38 | 25.38 | 25.30 | 25.36 | 9.966M |
| Nov 09, 2026 | 25.59 | 25.59 | 25.52 | 25.54 | 10.01M |
| Nov 06, 2026 | 25.59 | 25.64 | 25.56 | 25.60 | 9.311M |
| Nov 05, 2026 | 25.52 | 25.62 | 25.51 | 25.58 | 8.521M |
| Nov 04, 2026 | 25.54 | 25.57 | 25.48 | 25.55 | 8.436M |
| Nov 03, 2026 | 25.59 | 25.60 | 25.52 | 25.55 | 6.067M |
| Nov 02, 2026 | 25.64 | 25.68 | 25.59 | 25.62 | 6.865M |
| Oct 30, 2026 | 25.75 | 25.76 | 25.70 | 25.74 | 6.900M |
| Oct 29, 2026 | 25.66 | 25.74 | 25.63 | 25.67 | 4.023M |
| Oct 28, 2026 | 25.64 | 25.66 | 25.57 | 25.63 | 5.952M |
| Oct 27, 2026 | 25.63 | 25.65 | 25.61 | 25.64 | 34.56M |
| Oct 26, 2026 | 25.63 | 25.66 | 25.61 | 25.64 | 10.85M |
| Oct 23, 2026 | 25.66 | 25.67 | 25.61 | 25.63 | 3.171M |
| Oct 22, 2026 | 25.56 | 25.67 | 25.53 | 25.64 | 5.407M |
| Oct 21, 2026 | 25.47 | 25.49 | 25.40 | 25.46 | 3.888M |
| Oct 20, 2026 | 25.43 | 25.47 | 25.39 | 25.44 | 4.367M |
| Oct 19, 2026 | 25.43 | 25.44 | 25.37 | 25.38 | 3.706M |
| Oct 16, 2026 | 25.38 | 25.47 | 25.38 | 25.45 | 3.808M |
| Oct 15, 2026 | 25.45 | 25.47 | 25.37 | 25.39 | 5.216M |
| Oct 14, 2026 | 25.14 | 25.29 | 25.12 | 25.27 | 7.105M |
| Oct 13, 2026 | 25.23 | 25.23 | 25.18 | 25.20 | 3.498M |
| Oct 12, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 7.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median