Schwab US TIPS ETF (SCHP)
25.58
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
25.65
+0.06
(+0.25%)
After-Hours: 19:32
SCHP Price : 25.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.69 | 25.70 | 25.55 | 25.59 | 8.842M |
| Sep 10, 2026 | 25.72 | 25.76 | 25.67 | 25.70 | 7.584M |
| Sep 09, 2026 | 25.86 | 25.88 | 25.78 | 25.81 | 5.675M |
| Sep 08, 2026 | 25.87 | 25.89 | 25.84 | 25.87 | 4.433M |
| Sep 04, 2026 | 25.85 | 25.87 | 25.82 | 25.84 | 2.719M |
| Sep 03, 2026 | 25.88 | 25.91 | 25.85 | 25.85 | 2.539M |
| Sep 02, 2026 | 25.83 | 25.84 | 25.80 | 25.82 | 5.969M |
| Sep 01, 2026 | 25.79 | 25.84 | 25.78 | 25.82 | 3.590M |
| Aug 31, 2026 | 25.91 | 25.91 | 25.87 | 25.91 | 6.023M |
| Aug 28, 2026 | 26.03 | 26.06 | 25.92 | 25.93 | 19.87M |
| Aug 27, 2026 | 26.07 | 26.07 | 26.04 | 26.04 | 2.632M |
| Aug 26, 2026 | 26.05 | 26.06 | 26.03 | 26.06 | 2.699M |
| Aug 25, 2026 | 26.03 | 26.10 | 26.03 | 26.09 | 5.615M |
| Aug 24, 2026 | 25.98 | 26.03 | 25.98 | 25.99 | 3.463M |
| Aug 21, 2026 | 26.00 | 26.01 | 25.95 | 25.96 | 10.84M |
| Aug 20, 2026 | 25.97 | 26.07 | 25.96 | 26.07 | 4.562M |
| Aug 19, 2026 | 26.05 | 26.06 | 26.00 | 26.06 | 3.754M |
| Aug 18, 2026 | 25.87 | 25.95 | 25.87 | 25.94 | 4.623M |
| Aug 17, 2026 | 25.92 | 25.94 | 25.88 | 25.88 | 6.274M |
| Aug 14, 2026 | 25.97 | 25.97 | 25.92 | 25.94 | 4.899M |
| Aug 13, 2026 | 25.97 | 26.01 | 25.95 | 25.96 | 3.349M |
| Aug 12, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 6.252M |
| Aug 11, 2026 | 25.91 | 25.93 | 25.88 | 25.90 | 5.831M |
| Aug 10, 2026 | 25.93 | 25.94 | 25.90 | 25.91 | 4.527M |
| Aug 07, 2026 | 25.96 | 25.97 | 25.93 | 25.96 | 4.528M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median