Brookstone Opportunities ETF (BAMO)
35.00
-0.04
(-0.13%)
USD |
BATS |
Aug 24, 16:00
BAMO Price : 35.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.02 | 35.03 | 35.00 | 35.00 | 3190.00 |
| Aug 21, 2026 | 34.88 | 35.06 | 34.88 | 35.04 | 2228.00 |
| Aug 20, 2026 | 35.02 | 35.02 | 34.88 | 34.88 | 5065.00 |
| Aug 19, 2026 | 35.15 | 35.15 | 35.10 | 35.11 | 6140.00 |
| Aug 18, 2026 | 35.35 | 35.35 | 35.07 | 35.07 | 2813.00 |
| Aug 17, 2026 | 35.26 | 35.26 | 35.18 | 35.19 | 2149.00 |
| Aug 14, 2026 | 35.31 | 35.33 | 35.28 | 35.29 | 3245.00 |
| Aug 13, 2026 | 35.37 | 35.37 | 35.33 | 35.34 | 2564.00 |
| Aug 12, 2026 | 35.23 | 35.26 | 35.22 | 35.22 | 4930.00 |
| Aug 11, 2026 | 35.21 | 35.21 | 35.18 | 35.18 | 2115.00 |
| Aug 10, 2026 | 35.26 | 35.26 | 35.23 | 35.25 | 3826.00 |
| Aug 07, 2026 | 35.24 | 35.28 | 35.24 | 35.27 | 2853.00 |
| Aug 06, 2026 | 35.15 | 35.19 | 35.15 | 35.16 | 2607.00 |
| Aug 05, 2026 | 35.12 | 35.38 | 35.12 | 35.28 | 1637.00 |
| Aug 04, 2026 | 34.88 | 35.28 | 34.88 | 35.25 | 2572.00 |
| Aug 03, 2026 | 34.80 | 34.88 | 34.80 | 34.85 | 3121.00 |
| Jul 31, 2026 | 34.49 | 34.58 | 34.49 | 34.57 | 10245.00 |
| Jul 30, 2026 | 34.23 | 34.42 | 34.22 | 34.39 | 2400.00 |
| Jul 29, 2026 | 34.25 | 34.25 | 34.08 | 34.08 | 1063.00 |
| Jul 28, 2026 | 34.48 | 34.48 | 34.47 | 34.47 | 1283.00 |
| Jul 27, 2026 | 34.44 | 34.44 | 34.29 | 34.34 | 3061.00 |
| Jul 24, 2026 | 34.35 | 34.35 | 34.26 | 34.29 | 2052.00 |
| Jul 23, 2026 | 34.29 | 34.29 | 34.22 | 34.25 | 1930.00 |
| Jul 22, 2026 | 34.53 | 34.53 | 34.51 | 34.51 | 7000.00 |
| Jul 21, 2026 | 34.47 | 34.55 | 34.47 | 34.52 | 7344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.26 |
| LOGIQ Contrarian Opportunities ETF | 28.41 |
| Atlas America Fund | 28.45 |
| ClearShares OCIO ETF | 37.72 |
| Twin Oak Active Opportunities ETF | 30.37 |