Brookstone Opportunities ETF (BAMO)
34.61
-0.13
(-0.37%)
USD |
BATS |
Sep 15, 16:00
34.61
0.00 (0.00%)
After-Hours: 20:00
BAMO Price : 34.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.61 | 34.62 | 34.59 | 34.61 | 6070.00 |
| Sep 14, 2026 | 34.71 | 34.80 | 34.65 | 34.73 | 10519.00 |
| Sep 11, 2026 | 35.13 | 35.13 | 34.82 | 34.82 | 4943.00 |
| Sep 10, 2026 | 34.64 | 34.64 | 34.59 | 34.62 | 2617.00 |
| Sep 09, 2026 | 34.78 | 34.79 | 34.76 | 34.76 | 1631.00 |
| Sep 08, 2026 | 34.88 | 34.94 | 34.86 | 34.86 | 16603.00 |
| Sep 04, 2026 | 35.11 | 35.11 | 35.02 | 35.05 | 2860.00 |
| Sep 03, 2026 | 35.01 | 35.14 | 34.98 | 35.02 | 25495.00 |
| Sep 02, 2026 | 34.90 | 34.92 | 34.88 | 34.89 | 4423.00 |
| Sep 01, 2026 | 34.83 | 34.84 | 34.75 | 34.77 | 3305.00 |
| Aug 31, 2026 | 34.94 | 34.96 | 34.93 | 34.95 | 2192.00 |
| Aug 28, 2026 | 35.03 | 35.05 | 35.03 | 35.05 | 8638.00 |
| Aug 27, 2026 | 35.20 | 35.20 | 35.16 | 35.19 | 5311.00 |
| Aug 26, 2026 | 35.01 | 35.10 | 35.01 | 35.08 | 15176.00 |
| Aug 25, 2026 | 35.05 | 35.09 | 35.05 | 35.09 | 6188.00 |
| Aug 24, 2026 | 35.02 | 35.03 | 35.00 | 35.00 | 3190.00 |
| Aug 21, 2026 | 34.88 | 35.06 | 34.88 | 35.04 | 2228.00 |
| Aug 20, 2026 | 35.02 | 35.02 | 34.88 | 34.88 | 5065.00 |
| Aug 19, 2026 | 35.15 | 35.15 | 35.10 | 35.11 | 6140.00 |
| Aug 18, 2026 | 35.35 | 35.35 | 35.07 | 35.07 | 2813.00 |
| Aug 17, 2026 | 35.26 | 35.26 | 35.18 | 35.19 | 2149.00 |
| Aug 14, 2026 | 35.31 | 35.33 | 35.28 | 35.29 | 3245.00 |
| Aug 13, 2026 | 35.37 | 35.37 | 35.33 | 35.34 | 2564.00 |
| Aug 12, 2026 | 35.23 | 35.26 | 35.22 | 35.22 | 4930.00 |
| Aug 11, 2026 | 35.21 | 35.21 | 35.18 | 35.18 | 2115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 32.14 |
| LOGIQ Contrarian Opportunities ETF | 27.75 |
| Atlas America Fund | 28.16 |
| Adaptive Core ETF | 29.95 |
| ClearShares OCIO ETF | 37.46 |