Brookstone Opportunities ETF (BAMO)
33.99
+0.25
(+0.74%)
USD |
BATS |
Jun 11, 16:00
33.99
0.00 (0.00%)
After-Hours: 19:17
BAMO Price : 33.99 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.03 | 34.05 | 33.74 | 33.74 | 7371.00 |
| Jun 09, 2026 | 34.17 | 34.17 | 33.75 | 34.06 | 5851.00 |
| Jun 08, 2026 | 34.18 | 34.24 | 34.09 | 34.10 | 7041.00 |
| Jun 05, 2026 | 34.21 | 34.21 | 34.07 | 34.10 | 2171.00 |
| Jun 04, 2026 | 34.52 | 34.59 | 34.52 | 34.55 | 3281.00 |
| Jun 03, 2026 | 34.42 | 34.42 | 34.39 | 34.39 | 3278.00 |
| Jun 02, 2026 | 34.53 | 34.57 | 34.52 | 34.56 | 5738.00 |
| Jun 01, 2026 | 34.43 | 34.54 | 34.42 | 34.50 | 5628.00 |
| May 29, 2026 | 34.41 | 34.48 | 34.41 | 34.45 | 3851.00 |
| May 28, 2026 | 34.36 | 34.38 | 34.36 | 34.38 | 7264.00 |
| May 27, 2026 | 34.38 | 34.38 | 34.36 | 34.36 | 1986.00 |
| May 26, 2026 | 34.31 | 34.34 | 34.31 | 34.34 | 1427.00 |
| May 22, 2026 | 34.27 | 34.35 | 34.27 | 34.27 | 4946.00 |
| May 21, 2026 | 33.99 | 34.18 | 33.99 | 34.16 | 4402.00 |
| May 20, 2026 | 33.89 | 34.11 | 33.89 | 34.09 | 2561.00 |
| May 19, 2026 | 33.85 | 33.89 | 33.84 | 33.84 | 4036.00 |
| May 18, 2026 | 33.86 | 33.98 | 33.86 | 33.98 | 2455.00 |
| May 15, 2026 | 34.04 | 34.04 | 33.98 | 33.98 | 1588.00 |
| May 14, 2026 | 34.17 | 34.24 | 34.17 | 34.22 | 1687.00 |
| May 13, 2026 | 34.03 | 34.08 | 34.03 | 34.06 | 1818.00 |
| May 12, 2026 | 33.88 | 34.00 | 33.84 | 34.00 | 6496.00 |
| May 11, 2026 | 34.00 | 34.01 | 33.98 | 34.01 | 5302.00 |
| May 08, 2026 | 33.96 | 33.97 | 33.92 | 33.95 | 10761.00 |
| May 07, 2026 | 33.93 | 33.93 | 33.81 | 33.84 | 7455.00 |
| May 06, 2026 | 33.81 | 33.94 | 33.81 | 33.94 | 12489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKAM ETF | 31.47 |
| Atlas America Fund | 27.42 |
| LOGIQ Contrarian Opportunities ETF | 26.54 |
| ClearShares OCIO ETF | 36.55 |
| ETC Cabana Target Leading Sector Moderate ETF | 26.67 |